FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:54 | - | 20,430 |
13:14:05 | - | 20,440 |
13:13:41 | - | 20,445 |
13:13:27 | - | 20,440 |
13:13:26 | - | 20,445 |
13:11:50 | - | 20,440 |
13:08:50 | - | 20,440 |
13:05:49 | - | 20,440 |
13:05:44 | - | 20,440 |
13:04:13 | - | 20,440 |
13:01:13 | - | 20,440 |
12:58:13 | - | 20,440 |
12:55:12 | - | 20,440 |
12:52:12 | - | 20,440 |
12:52:06 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:09 | - | 20,445 |
12:51:09 | - | 20,455 |
12:51:02 | - | 20,530 |
12:51:02 | - | 20,510 |
12:51:01 | - | 20,485 |
12:50:03 | - | 20,435 |
12:49:53 | - | 20,435 |
12:48:29 | - | 20,435 |
12:45:28 | - | 20,435 |
12:42:28 | - | 20,435 |
12:39:28 | - | 20,435 |
12:39:24 | - | 20,435 |
12:39:10 | - | 20,435 |
12:38:42 | - | 20,435 |
12:36:08 | - | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:41 | - | 20,430 |
12:35:40 | - | 20,435 |
12:34:22 | - | 20,430 |
12:33:49 | - | 20,430 |
12:30:48 | - | 20,430 |
12:29:27 | - | 20,430 |
12:29:07 | - | 20,435 |
12:29:06 | - | 20,435 |
12:28:51 | - | 20,430 |
12:25:50 | - | 20,430 |
12:22:50 | - | 20,430 |
12:19:50 | - | 20,430 |
12:16:49 | - | 20,430 |
12:13:49 | - | 20,430 |
12:10:49 | - | 20,430 |