FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:57 | 0 | 11,860 |
13.05.25 21:58:23 | 0 | 11,886 |
13.05.25 21:31:06 | 0 | 11,988 |
13.05.25 08:02:48 | 0 | 11,874 |
12.05.25 08:09:47 | 0 | 10,782 |
09.05.25 21:32:50 | 0 | 10,748 |
09.05.25 08:02:47 | 0 | 10,836 |
08.05.25 21:31:36 | 0 | 10,988 |
08.05.25 11:55:15 | 0 | 10,644 |
08.05.25 08:06:58 | 0 | 10,512 |
07.05.25 21:32:44 | 0 | 10,350 |
07.05.25 08:06:28 | 0 | 10,360 |
06.05.25 21:30:53 | 0 | 10,130 |
06.05.25 17:40:59 | 0 | 10,356 |
06.05.25 08:05:49 | 0 | 10,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:17:57 | 0 | 11,290 |
05.05.25 08:12:20 | 0 | 11,348 |
02.05.25 21:26:29 | 0 | 11,446 |
02.05.25 16:15:59 | 240 | 11,400 |
02.05.25 08:16:02 | 0 | 10,792 |
30.04.25 21:43:48 | 0 | 10,780 |
30.04.25 08:03:40 | 0 | 11,170 |
29.04.25 21:33:02 | 0 | 11,132 |
29.04.25 08:01:38 | 0 | 11,324 |
28.04.25 08:10:36 | 0 | 10,238 |
25.04.25 21:46:54 | 0 | 10,334 |
25.04.25 20:45:21 | 0 | 10,306 |
25.04.25 19:10:41 | 0 | 10,346 |
25.04.25 08:05:24 | 0 | 10,490 |
24.04.25 21:49:05 | 0 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:34:20 | 0 | 10,488 |
24.04.25 19:34:39 | 0 | 10,516 |
24.04.25 18:21:41 | 0 | 10,446 |
24.04.25 08:04:27 | 0 | 10,170 |
23.04.25 21:30:30 | 0 | 10,276 |
23.04.25 20:23:16 | 0 | 10,412 |
23.04.25 19:22:33 | 0 | 10,378 |
23.04.25 18:22:26 | 0 | 10,212 |
23.04.25 08:05:47 | 0 | 10,504 |
22.04.25 21:12:23 | 0 | 10,074 |
22.04.25 08:09:04 | 0 | 9,873 |
17.04.25 21:47:21 | 0 | 10,358 |
17.04.25 08:02:07 | 0 | 9,817 |
16.04.25 21:35:05 | 0 | 9,739 |
16.04.25 08:07:26 | 0 | 9,731 |