FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:59:30 | - | 21,090 |
01.07.25 22:57:38 | - | 21,080 |
01.07.25 22:57:06 | - | 21,090 |
01.07.25 22:53:49 | - | 21,080 |
01.07.25 22:37:09 | - | 21,090 |
01.07.25 22:34:23 | - | 21,100 |
01.07.25 22:29:36 | - | 21,090 |
01.07.25 22:14:56 | - | 21,100 |
01.07.25 22:01:06 | - | 21,105 |
01.07.25 22:00:57 | - | 21,115 |
01.07.25 22:00:52 | - | 21,105 |
01.07.25 22:00:07 | - | 21,120 |
01.07.25 21:59:56 | - | 21,130 |
01.07.25 21:59:46 | - | 21,120 |
01.07.25 21:59:36 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:59:24 | - | 21,115 |
01.07.25 21:58:01 | - | 21,120 |
01.07.25 21:57:41 | - | 21,125 |
01.07.25 21:57:33 | - | 21,120 |
01.07.25 21:57:22 | - | 21,125 |
01.07.25 21:57:16 | - | 21,120 |
01.07.25 21:56:52 | - | 21,125 |
01.07.25 21:53:47 | - | 21,115 |
01.07.25 21:52:38 | - | 21,125 |
01.07.25 21:51:53 | - | 21,130 |
01.07.25 21:51:48 | - | 21,120 |
01.07.25 21:51:13 | - | 21,130 |
01.07.25 21:50:37 | - | 21,130 |
01.07.25 21:50:14 | - | 21,130 |
01.07.25 21:50:06 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:47:47 | - | 21,130 |
01.07.25 21:47:40 | - | 21,135 |
01.07.25 21:47:33 | - | 21,130 |
01.07.25 21:47:21 | - | 21,135 |
01.07.25 21:46:52 | - | 21,130 |
01.07.25 21:46:36 | - | 21,120 |
01.07.25 21:46:11 | - | 21,125 |
01.07.25 21:45:19 | - | 21,120 |
01.07.25 21:43:03 | - | 21,115 |
01.07.25 21:40:41 | - | 21,125 |
01.07.25 21:39:36 | - | 21,115 |
01.07.25 21:39:24 | - | 21,120 |
01.07.25 21:39:14 | - | 21,115 |
01.07.25 21:39:08 | - | 21,120 |
01.07.25 21:38:16 | - | 21,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login