FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:50 | - | 21,110 |
10:20:53 | - | 21,110 |
09:56:53 | - | 21,090 |
09:33:49 | - | 21,110 |
09:01:01 | - | 21,090 |
09:00:08 | - | 21,090 |
08:42:58 | - | 21,075 |
08:39:08 | - | 21,090 |
08:10:58 | - | 21,075 |
08:03:54 | - | 21,085 |
08:00:50 | - | 21,105 |
07:48:07 | - | 21,115 |
07:44:48 | - | 21,130 |
07:40:53 | - | 21,125 |
07:30:52 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 21,120 |
29.08.25 22:59:37 | - | 21,170 |
29.08.25 22:59:15 | - | 21,180 |
29.08.25 22:54:56 | - | 21,170 |
29.08.25 22:51:04 | - | 21,180 |
29.08.25 22:46:42 | - | 21,170 |
29.08.25 22:40:45 | - | 21,160 |
29.08.25 22:40:32 | - | 21,270 |
29.08.25 22:40:28 | - | 21,265 |
29.08.25 22:40:08 | - | 21,255 |
29.08.25 22:40:01 | - | 21,160 |
29.08.25 22:40:00 | - | 21,255 |
29.08.25 22:36:11 | - | 21,165 |
29.08.25 22:33:22 | - | 21,155 |
29.08.25 22:28:27 | - | 21,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:14:56 | - | 21,155 |
29.08.25 22:14:45 | - | 21,230 |
29.08.25 22:14:39 | - | 21,155 |
29.08.25 22:14:34 | - | 21,195 |
29.08.25 22:13:49 | - | 21,155 |
29.08.25 22:13:19 | - | 21,155 |
29.08.25 22:13:19 | - | 21,305 |
29.08.25 22:11:26 | - | 21,155 |
29.08.25 22:10:23 | - | 21,125 |
29.08.25 22:09:25 | - | 21,150 |
29.08.25 22:08:11 | - | 21,125 |
29.08.25 22:08:07 | - | 21,200 |
29.08.25 22:08:01 | - | 21,125 |
29.08.25 22:07:15 | - | 21,185 |
29.08.25 22:06:47 | - | 21,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login