FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:43 | - | 20,410 |
25.04.24 21:58:42 | - | 20,430 |
25.04.24 21:58:42 | - | 20,450 |
25.04.24 21:58:19 | - | 20,460 |
25.04.24 21:58:19 | - | 20,465 |
25.04.24 21:58:15 | - | 20,460 |
25.04.24 21:58:14 | - | 20,470 |
25.04.24 21:57:34 | - | 20,460 |
25.04.24 21:57:24 | - | 20,470 |
25.04.24 21:56:32 | - | 20,490 |
25.04.24 21:56:27 | - | 20,505 |
25.04.24 21:55:44 | - | 20,490 |
25.04.24 21:55:44 | - | 20,505 |
25.04.24 21:55:44 | - | 20,505 |
25.04.24 21:55:44 | - | 20,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:55:24 | - | 20,525 |
25.04.24 21:55:24 | - | 20,525 |
25.04.24 21:55:01 | - | 20,510 |
25.04.24 21:54:44 | - | 20,535 |
25.04.24 21:54:29 | - | 20,505 |
25.04.24 21:54:28 | - | 20,525 |
25.04.24 21:53:54 | - | 20,535 |
25.04.24 21:53:40 | - | 20,530 |
25.04.24 21:53:09 | - | 20,515 |
25.04.24 21:53:09 | - | 20,535 |
25.04.24 21:53:08 | - | 20,540 |
25.04.24 21:53:04 | - | 20,545 |
25.04.24 21:53:03 | - | 20,545 |
25.04.24 21:52:52 | - | 20,545 |
25.04.24 21:52:51 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:52:49 | - | 20,540 |
25.04.24 21:52:37 | - | 20,550 |
25.04.24 21:52:36 | - | 20,540 |
25.04.24 21:52:36 | - | 20,550 |
25.04.24 21:52:35 | - | 20,540 |
25.04.24 21:52:30 | - | 20,550 |
25.04.24 21:52:27 | - | 20,535 |
25.04.24 21:52:26 | - | 20,535 |
25.04.24 21:52:25 | - | 20,535 |
25.04.24 21:52:14 | - | 20,535 |
25.04.24 21:52:11 | - | 20,535 |
25.04.24 21:52:10 | - | 20,535 |
25.04.24 21:52:09 | - | 20,530 |
25.04.24 21:52:07 | - | 20,510 |
25.04.24 21:52:00 | - | 20,510 |