FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:25 | 0 | 10,890 |
30.04.25 22:13:26 | 0 | 10,854 |
30.04.25 21:43:20 | 0 | 10,824 |
30.04.25 21:13:30 | 0 | 10,824 |
30.04.25 20:43:55 | 0 | 10,826 |
30.04.25 20:26:31 | 200 | 10,870 |
30.04.25 20:13:25 | 0 | 10,732 |
30.04.25 19:53:49 | 120 | 10,722 |
30.04.25 19:43:06 | 0 | 10,744 |
30.04.25 19:13:32 | 0 | 10,744 |
30.04.25 18:43:54 | 0 | 10,750 |
30.04.25 18:22:42 | 5 | 10,750 |
30.04.25 18:13:08 | 0 | 10,728 |
30.04.25 17:43:29 | 0 | 10,714 |
30.04.25 17:27:38 | 100 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:39 | 0 | 10,722 |
30.04.25 16:53:55 | 100 | 10,664 |
30.04.25 16:43:51 | 0 | 10,656 |
30.04.25 16:13:17 | 0 | 10,710 |
30.04.25 16:08:16 | 24 | 10,716 |
30.04.25 15:45:20 | 48 | 10,538 |
30.04.25 15:43:51 | 0 | 10,562 |
30.04.25 15:30:34 | 50 | 10,914 |
30.04.25 15:14:01 | 0 | 11,090 |
30.04.25 14:43:52 | 0 | 11,150 |
30.04.25 14:13:14 | 0 | 11,226 |
30.04.25 13:43:11 | 0 | 11,226 |
30.04.25 13:13:17 | 0 | 11,226 |
30.04.25 12:43:40 | 0 | 11,226 |
30.04.25 12:14:00 | 0 | 11,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:43:17 | 0 | 11,226 |
30.04.25 11:13:07 | 0 | 11,226 |
30.04.25 10:43:04 | 0 | 11,226 |
30.04.25 10:13:10 | 0 | 11,204 |
30.04.25 09:43:58 | 0 | 11,164 |
30.04.25 09:13:26 | 0 | 11,162 |
30.04.25 08:43:32 | 0 | 11,134 |
30.04.25 07:32:32 | 0 | 11,124 |
29.04.25 22:43:11 | 0 | 11,266 |
29.04.25 22:13:07 | 0 | 11,280 |
29.04.25 22:08:20 | 133 | 11,290 |
29.04.25 21:43:38 | 0 | 11,096 |
29.04.25 21:25:51 | 43 | 11,096 |
29.04.25 21:13:37 | 0 | 11,128 |
29.04.25 20:43:50 | 0 | 11,126 |