FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:43:04 | 0 | 21,160 |
29.08.25 22:13:10 | 0 | 21,155 |
29.08.25 21:43:01 | 0 | 21,035 |
29.08.25 21:13:02 | 0 | 21,040 |
29.08.25 20:43:07 | 0 | 21,075 |
29.08.25 20:13:37 | 0 | 21,115 |
29.08.25 19:43:37 | 0 | 21,130 |
29.08.25 19:13:05 | 0 | 21,130 |
29.08.25 18:43:13 | 0 | 21,140 |
29.08.25 18:13:07 | 0 | 21,010 |
29.08.25 17:43:01 | 0 | 20,910 |
29.08.25 17:13:18 | 0 | 20,955 |
29.08.25 16:43:20 | 0 | 20,975 |
29.08.25 16:13:36 | 0 | 21,110 |
29.08.25 15:43:20 | 0 | 21,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 15:14:14 | 0 | 21,390 |
29.08.25 14:44:04 | 0 | 21,390 |
29.08.25 14:14:15 | 0 | 21,390 |
29.08.25 13:44:16 | 0 | 21,390 |
29.08.25 13:14:14 | 0 | 21,390 |
29.08.25 12:44:28 | 0 | 21,390 |
29.08.25 12:14:26 | 0 | 21,390 |
29.08.25 11:44:18 | 0 | 21,390 |
29.08.25 11:14:16 | 0 | 21,390 |
29.08.25 10:44:22 | 0 | 21,390 |
29.08.25 10:13:47 | 0 | 21,390 |
29.08.25 09:44:22 | 0 | 21,390 |
29.08.25 09:13:31 | 0 | 21,390 |
29.08.25 08:43:44 | 0 | 21,390 |
29.08.25 07:30:50 | 0 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 22:43:28 | 0 | 21,510 |
28.08.25 22:14:23 | 0 | 21,510 |
28.08.25 21:44:17 | 0 | 21,555 |
28.08.25 21:14:15 | 0 | 21,555 |
28.08.25 20:44:21 | 0 | 21,450 |
28.08.25 20:13:35 | 0 | 21,510 |
28.08.25 19:43:54 | 0 | 21,685 |
28.08.25 19:13:58 | 0 | 21,685 |
28.08.25 18:43:05 | 0 | 21,685 |
28.08.25 18:13:17 | 0 | 21,470 |
28.08.25 17:43:14 | 0 | 21,325 |
28.08.25 17:13:22 | 0 | 21,300 |
28.08.25 16:44:02 | 0 | 21,280 |
28.08.25 16:13:47 | 0 | 22,455 |
28.08.25 16:09:35 | 7 | 22,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login