FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:26 | 100 | 21,045 |
09:44:13 | 0 | 21,060 |
09:13:44 | 0 | 21,060 |
08:43:36 | 0 | 21,005 |
07:30:42 | 0 | 21,000 |
20.05.25 22:44:06 | 0 | 21,370 |
20.05.25 22:14:30 | 0 | 21,370 |
20.05.25 21:44:20 | 0 | 21,370 |
20.05.25 21:13:36 | 0 | 21,370 |
20.05.25 20:44:24 | 0 | 21,370 |
20.05.25 20:18:29 | 6 | 21,350 |
20.05.25 20:13:20 | 0 | 21,405 |
20.05.25 19:43:10 | 0 | 21,405 |
20.05.25 19:13:58 | 0 | 21,405 |
20.05.25 18:44:16 | 0 | 21,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:23:06 | 13 | 21,380 |
20.05.25 18:13:33 | 0 | 21,385 |
20.05.25 17:48:25 | 13 | 21,375 |
20.05.25 17:43:07 | 0 | 21,375 |
20.05.25 17:14:19 | 0 | 21,305 |
20.05.25 16:44:30 | 0 | 21,280 |
20.05.25 16:14:25 | 0 | 21,195 |
20.05.25 16:11:47 | 13 | 21,195 |
20.05.25 15:49:37 | 26 | 21,165 |
20.05.25 15:43:31 | 0 | 21,165 |
20.05.25 15:14:15 | 0 | 21,155 |
20.05.25 15:01:04 | 1 | 21,150 |
20.05.25 14:43:52 | 0 | 21,150 |
20.05.25 14:13:35 | 0 | 21,140 |
20.05.25 13:43:57 | 0 | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:19:37 | 2 | 21,090 |
20.05.25 13:13:45 | 0 | 21,095 |
20.05.25 13:07:46 | 17 | 21,095 |
20.05.25 13:01:49 | 500 | 21,060 |
20.05.25 12:44:12 | 0 | 21,100 |
20.05.25 12:41:33 | 11 | 21,100 |
20.05.25 12:37:50 | 100 | 21,080 |
20.05.25 12:13:37 | 0 | 21,075 |
20.05.25 11:44:01 | 0 | 21,055 |
20.05.25 11:30:06 | 35 | 21,050 |
20.05.25 11:24:06 | 1 | 21,045 |
20.05.25 11:13:42 | 0 | 21,200 |
20.05.25 11:12:39 | 13 | 21,065 |
20.05.25 10:43:48 | 0 | 21,200 |
20.05.25 10:13:08 | 0 | 21,200 |