FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:40 | 0 | 21,760 |
21.07.25 22:43:47 | 0 | 21,835 |
21.07.25 22:13:03 | 0 | 21,835 |
21.07.25 21:43:13 | 0 | 21,835 |
21.07.25 21:13:23 | 0 | 21,835 |
21.07.25 20:43:24 | 0 | 21,950 |
21.07.25 20:14:20 | 0 | 21,915 |
21.07.25 19:43:41 | 0 | 21,860 |
21.07.25 19:14:09 | 0 | 21,860 |
21.07.25 18:44:29 | 0 | 21,850 |
21.07.25 18:14:06 | 0 | 21,815 |
21.07.25 17:44:07 | 0 | 21,755 |
21.07.25 17:14:12 | 0 | 21,755 |
21.07.25 17:00:08 | 20 | 21,755 |
21.07.25 16:43:34 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:14:29 | 0 | 21,750 |
21.07.25 15:43:04 | 0 | 21,750 |
21.07.25 15:13:01 | 0 | 21,665 |
21.07.25 14:43:17 | 0 | 21,665 |
21.07.25 14:13:19 | 0 | 21,665 |
21.07.25 13:43:55 | 0 | 21,665 |
21.07.25 13:13:04 | 0 | 21,675 |
21.07.25 12:43:12 | 0 | 21,750 |
21.07.25 12:13:23 | 0 | 21,750 |
21.07.25 11:43:36 | 0 | 21,750 |
21.07.25 11:14:30 | 0 | 21,750 |
21.07.25 10:43:45 | 0 | 21,750 |
21.07.25 10:14:27 | 0 | 21,750 |
21.07.25 09:44:23 | 0 | 21,750 |
21.07.25 09:14:34 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:44:35 | 0 | 21,750 |
21.07.25 07:30:39 | 0 | 21,625 |
18.07.25 22:43:15 | 0 | 21,670 |
18.07.25 22:13:23 | 0 | 21,670 |
18.07.25 21:43:48 | 0 | 21,670 |
18.07.25 21:14:05 | 0 | 21,615 |
18.07.25 20:43:43 | 0 | 21,605 |
18.07.25 20:13:13 | 0 | 21,600 |
18.07.25 19:43:45 | 0 | 21,600 |
18.07.25 19:13:14 | 0 | 21,585 |
18.07.25 18:43:00 | 0 | 21,530 |
18.07.25 18:13:01 | 0 | 21,530 |
18.07.25 17:43:17 | 0 | 21,530 |
18.07.25 17:13:09 | 0 | 21,530 |
18.07.25 16:43:22 | 0 | 21,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login