FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:05 | 0 | 21,615 |
20:43:43 | 0 | 21,605 |
20:13:13 | 0 | 21,600 |
19:43:45 | 0 | 21,600 |
19:13:14 | 0 | 21,585 |
18:43:00 | 0 | 21,530 |
18:13:01 | 0 | 21,530 |
17:43:17 | 0 | 21,530 |
17:13:09 | 0 | 21,530 |
16:43:22 | 0 | 21,550 |
16:14:07 | 0 | 21,580 |
15:43:47 | 0 | 21,600 |
15:13:23 | 0 | 21,625 |
14:44:05 | 0 | 21,625 |
14:13:16 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:55 | 0 | 21,665 |
13:14:04 | 0 | 21,665 |
12:44:12 | 0 | 21,680 |
12:13:52 | 0 | 21,685 |
11:43:27 | 0 | 21,685 |
11:13:47 | 0 | 21,685 |
10:43:49 | 0 | 21,690 |
10:14:19 | 0 | 21,700 |
09:44:08 | 0 | 21,730 |
09:14:02 | 0 | 21,735 |
08:44:28 | 0 | 21,750 |
07:30:21 | 0 | 21,750 |
17.07.25 22:44:19 | 0 | 21,710 |
17.07.25 22:13:37 | 0 | 21,710 |
17.07.25 21:44:16 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:14:58 | 5 | 21,715 |
17.07.25 21:13:52 | 0 | 21,750 |
17.07.25 20:43:00 | 0 | 21,750 |
17.07.25 20:13:29 | 0 | 21,750 |
17.07.25 19:43:59 | 0 | 21,750 |
17.07.25 19:13:03 | 0 | 21,670 |
17.07.25 18:43:10 | 0 | 21,630 |
17.07.25 18:13:15 | 0 | 21,590 |
17.07.25 17:43:25 | 0 | 21,585 |
17.07.25 17:14:30 | 0 | 21,555 |
17.07.25 16:44:30 | 0 | 21,555 |
17.07.25 16:13:45 | 0 | 21,555 |
17.07.25 15:43:44 | 0 | 21,475 |
17.07.25 15:13:11 | 0 | 21,355 |
17.07.25 14:43:51 | 0 | 21,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login