FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:07 | 0 | 20,480 |
26.04.24 21:42:15 | 152 | 20,500 |
26.04.24 21:13:30 | 0 | 20,525 |
26.04.24 20:44:24 | 0 | 20,525 |
26.04.24 20:13:52 | 0 | 20,520 |
26.04.24 19:43:41 | 0 | 20,415 |
26.04.24 19:13:10 | 0 | 20,605 |
26.04.24 18:43:10 | 0 | 20,620 |
26.04.24 18:13:38 | 0 | 20,635 |
26.04.24 17:43:18 | 0 | 20,635 |
26.04.24 17:13:30 | 0 | 20,740 |
26.04.24 16:43:02 | 0 | 20,790 |
26.04.24 16:13:52 | 0 | 20,880 |
26.04.24 15:43:28 | 0 | 20,605 |
26.04.24 15:18:07 | 50 | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:51 | 0 | 20,570 |
26.04.24 14:43:46 | 0 | 20,570 |
26.04.24 14:24:07 | 50 | 20,570 |
26.04.24 14:13:23 | 0 | 20,515 |
26.04.24 13:43:50 | 0 | 20,515 |
26.04.24 13:14:00 | 0 | 20,515 |
26.04.24 12:43:27 | 0 | 20,515 |
26.04.24 12:13:28 | 0 | 20,515 |
26.04.24 11:43:03 | 0 | 20,515 |
26.04.24 11:13:45 | 0 | 20,515 |
26.04.24 10:43:57 | 0 | 20,525 |
26.04.24 10:13:27 | 0 | 20,530 |
26.04.24 09:43:38 | 0 | 20,540 |
26.04.24 09:13:30 | 0 | 20,540 |
26.04.24 08:00:24 | 0 | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:43:11 | 0 | 20,695 |
25.04.24 21:13:10 | 0 | 20,745 |
25.04.24 20:43:22 | 0 | 20,775 |
25.04.24 20:13:52 | 0 | 20,845 |
25.04.24 19:43:26 | 0 | 20,825 |
25.04.24 19:13:09 | 0 | 20,895 |
25.04.24 18:43:10 | 0 | 20,915 |
25.04.24 18:13:13 | 0 | 20,965 |
25.04.24 17:43:01 | 0 | 20,980 |
25.04.24 17:21:48 | 23 | 21,035 |
25.04.24 17:13:19 | 0 | 20,920 |
25.04.24 16:43:30 | 0 | 20,810 |
25.04.24 16:13:41 | 0 | 20,810 |
25.04.24 15:47:03 | 50 | 20,710 |
25.04.24 15:44:08 | 0 | 20,685 |