FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:43:31 | 0 | 21,165 |
01.07.25 22:14:12 | 0 | 21,165 |
01.07.25 21:43:37 | 0 | 21,165 |
01.07.25 21:13:39 | 0 | 21,165 |
01.07.25 20:43:04 | 0 | 21,165 |
01.07.25 20:14:07 | 0 | 21,165 |
01.07.25 19:43:03 | 0 | 21,165 |
01.07.25 19:13:10 | 0 | 21,165 |
01.07.25 18:43:00 | 0 | 21,245 |
01.07.25 18:13:50 | 45 | 21,225 |
01.07.25 18:13:14 | 0 | 21,235 |
01.07.25 17:43:05 | 0 | 21,175 |
01.07.25 17:13:53 | 0 | 21,050 |
01.07.25 16:43:57 | 0 | 21,050 |
01.07.25 16:20:16 | 25 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:14:07 | 0 | 20,955 |
01.07.25 15:44:10 | 0 | 20,770 |
01.07.25 15:14:22 | 0 | 20,715 |
01.07.25 14:43:18 | 0 | 20,715 |
01.07.25 14:13:45 | 0 | 20,715 |
01.07.25 13:43:36 | 0 | 20,715 |
01.07.25 13:13:27 | 0 | 20,715 |
01.07.25 12:57:59 | 100 | 20,655 |
01.07.25 12:43:41 | 0 | 20,715 |
01.07.25 12:14:13 | 0 | 20,715 |
01.07.25 11:43:59 | 0 | 20,715 |
01.07.25 11:13:10 | 0 | 20,715 |
01.07.25 10:43:46 | 0 | 20,715 |
01.07.25 10:14:01 | 0 | 20,715 |
01.07.25 09:43:33 | 0 | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:13:49 | 0 | 20,685 |
01.07.25 08:43:02 | 0 | 20,680 |
01.07.25 07:30:29 | 0 | 20,620 |
30.06.25 22:44:04 | 0 | 20,820 |
30.06.25 22:13:25 | 0 | 20,820 |
30.06.25 21:43:39 | 0 | 20,820 |
30.06.25 21:13:50 | 0 | 20,820 |
30.06.25 20:43:32 | 0 | 20,820 |
30.06.25 20:13:13 | 0 | 20,845 |
30.06.25 19:43:08 | 0 | 20,875 |
30.06.25 19:14:08 | 0 | 20,875 |
30.06.25 18:44:26 | 0 | 20,875 |
30.06.25 18:13:32 | 0 | 20,880 |
30.06.25 17:43:15 | 0 | 20,900 |
30.06.25 17:13:04 | 0 | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login