FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:41 | 0 | 21,230 |
17:43:50 | 0 | 21,165 |
17:13:51 | 0 | 21,165 |
16:43:03 | 0 | 21,190 |
16:13:07 | 0 | 21,190 |
15:44:16 | 0 | 21,190 |
15:14:19 | 0 | 21,145 |
14:44:10 | 0 | 21,145 |
14:14:21 | 0 | 21,145 |
13:43:56 | 0 | 21,120 |
13:13:02 | 0 | 21,095 |
12:43:06 | 0 | 21,080 |
12:13:32 | 0 | 21,080 |
11:43:27 | 0 | 21,080 |
11:13:58 | 0 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:51 | 0 | 21,080 |
10:14:01 | 0 | 21,080 |
09:43:47 | 0 | 21,080 |
09:13:55 | 0 | 21,080 |
08:44:04 | 0 | 21,060 |
07:30:25 | 0 | 21,040 |
08.08.25 22:43:56 | 0 | 21,130 |
08.08.25 22:14:21 | 0 | 21,130 |
08.08.25 21:43:29 | 0 | 21,115 |
08.08.25 21:13:22 | 0 | 21,115 |
08.08.25 20:43:58 | 0 | 21,085 |
08.08.25 20:13:26 | 0 | 21,080 |
08.08.25 19:44:03 | 0 | 21,080 |
08.08.25 19:14:16 | 0 | 21,095 |
08.08.25 18:43:34 | 0 | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 18:13:40 | 0 | 21,110 |
08.08.25 17:43:29 | 0 | 21,110 |
08.08.25 17:13:25 | 0 | 21,110 |
08.08.25 16:43:43 | 0 | 21,305 |
08.08.25 16:13:32 | 0 | 21,320 |
08.08.25 15:43:04 | 0 | 21,285 |
08.08.25 15:13:13 | 0 | 21,500 |
08.08.25 14:43:26 | 0 | 21,500 |
08.08.25 14:13:51 | 0 | 21,500 |
08.08.25 13:44:14 | 0 | 21,500 |
08.08.25 13:13:46 | 0 | 21,500 |
08.08.25 12:43:16 | 0 | 21,485 |
08.08.25 12:14:07 | 0 | 21,485 |
08.08.25 11:43:36 | 0 | 21,485 |
08.08.25 11:13:45 | 0 | 21,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login