FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:34 | 0 | 20,150 |
09:30:31 | 0 | 20,135 |
08:10:52 | 0 | 20,090 |
18.04.24 19:30:53 | 0 | 20,375 |
18.04.24 16:30:33 | 0 | 20,605 |
18.04.24 12:30:24 | 0 | 20,210 |
18.04.24 09:30:28 | 0 | 20,230 |
18.04.24 08:10:51 | 0 | 20,250 |
17.04.24 19:30:44 | 0 | 20,330 |
17.04.24 16:30:27 | 0 | 19,970 |
17.04.24 12:30:28 | 0 | 20,205 |
17.04.24 09:30:29 | 0 | 20,165 |
17.04.24 08:11:01 | 0 | 20,195 |
16.04.24 19:30:44 | 0 | 20,130 |
16.04.24 16:30:36 | 0 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:30:39 | 0 | 20,640 |
16.04.24 09:30:29 | 0 | 20,615 |
16.04.24 08:10:51 | 0 | 20,605 |
15.04.24 19:30:39 | 0 | 20,520 |
15.04.24 16:30:28 | 0 | 20,480 |
15.04.24 12:30:38 | 0 | 20,620 |
15.04.24 09:30:30 | 0 | 20,580 |
15.04.24 08:10:51 | 0 | 20,580 |
12.04.24 19:30:48 | 0 | 20,750 |
12.04.24 16:30:28 | 0 | 21,230 |
12.04.24 12:30:33 | 0 | 21,710 |
12.04.24 09:30:35 | 0 | 21,690 |
12.04.24 08:10:53 | 0 | 21,610 |
11.04.24 19:30:48 | 0 | 21,375 |
11.04.24 16:30:28 | 0 | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:30:28 | 0 | 21,000 |
11.04.24 09:30:32 | 0 | 21,040 |
11.04.24 08:10:52 | 0 | 21,030 |
10.04.24 19:30:49 | 0 | 21,180 |
10.04.24 16:30:36 | 0 | 21,225 |
10.04.24 12:30:29 | 0 | 21,440 |
10.04.24 09:30:36 | 0 | 21,435 |
10.04.24 08:10:52 | 0 | 21,435 |
09.04.24 19:30:50 | 0 | 21,725 |
09.04.24 16:30:31 | 0 | 21,500 |
09.04.24 12:30:32 | 0 | 21,920 |
09.04.24 09:30:34 | 0 | 21,855 |
09.04.24 08:10:52 | 0 | 21,875 |
08.04.24 19:30:40 | 0 | 22,195 |
08.04.24 16:30:33 | 0 | 21,855 |