FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:38 | 0 | 21,625 |
12:30:33 | 0 | 21,675 |
09:30:43 | 0 | 21,575 |
08:10:55 | 0 | 21,575 |
06.08.25 19:30:49 | 0 | 21,485 |
06.08.25 16:30:35 | 0 | 21,535 |
06.08.25 12:30:49 | 0 | 21,420 |
06.08.25 09:30:40 | 0 | 21,505 |
06.08.25 08:10:53 | 0 | 21,470 |
05.08.25 19:30:38 | 0 | 21,375 |
05.08.25 16:30:39 | 0 | 21,370 |
05.08.25 12:30:50 | 0 | 21,360 |
05.08.25 09:30:51 | 0 | 21,355 |
05.08.25 08:08:36 | 0 | 21,380 |
04.08.25 19:30:35 | 0 | 21,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 16:30:36 | 0 | 21,345 |
04.08.25 12:30:40 | 0 | 21,370 |
04.08.25 09:30:42 | 0 | 21,315 |
04.08.25 08:10:52 | 0 | 21,290 |
01.08.25 19:30:51 | 0 | 21,275 |
01.08.25 16:30:39 | 0 | 21,315 |
01.08.25 12:30:50 | 0 | 21,660 |
01.08.25 09:30:39 | 0 | 21,665 |
01.08.25 08:10:51 | 0 | 21,765 |
31.07.25 19:30:44 | 0 | 21,790 |
31.07.25 16:30:54 | 0 | 21,880 |
31.07.25 12:30:48 | 0 | 21,980 |
31.07.25 09:30:33 | 0 | 21,960 |
31.07.25 08:10:53 | 0 | 21,960 |
30.07.25 19:30:51 | 0 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:30:31 | 0 | 21,890 |
30.07.25 12:30:39 | 0 | 21,810 |
30.07.25 09:30:42 | 0 | 21,750 |
30.07.25 08:10:52 | 0 | 21,805 |
29.07.25 19:30:38 | 0 | 21,870 |
29.07.25 16:30:38 | 0 | 22,095 |
29.07.25 12:30:45 | 0 | 22,065 |
29.07.25 09:30:51 | 0 | 22,160 |
29.07.25 08:10:51 | 0 | 22,105 |
28.07.25 19:30:48 | 0 | 21,935 |
28.07.25 16:30:31 | 0 | 21,975 |
28.07.25 12:30:38 | 0 | 21,870 |
28.07.25 09:30:41 | 0 | 21,730 |
28.07.25 08:10:52 | 0 | 21,710 |
25.07.25 19:30:31 | 0 | 21,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login