FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:42 | 0 | 21,380 |
08:10:49 | 0 | 21,390 |
14.07.25 19:30:34 | 0 | 21,375 |
14.07.25 16:30:38 | 0 | 21,345 |
14.07.25 12:30:53 | 0 | 21,270 |
14.07.25 09:30:48 | 0 | 21,260 |
14.07.25 08:10:50 | 0 | 21,265 |
11.07.25 19:30:37 | 0 | 21,475 |
11.07.25 16:30:33 | 0 | 21,415 |
11.07.25 12:30:30 | 0 | 21,395 |
11.07.25 09:30:41 | 0 | 21,475 |
11.07.25 08:10:50 | 0 | 21,495 |
10.07.25 19:30:41 | 0 | 21,540 |
10.07.25 16:30:38 | 0 | 21,465 |
10.07.25 12:30:40 | 0 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:30:53 | 0 | 21,100 |
10.07.25 08:10:49 | 0 | 21,100 |
09.07.25 19:30:52 | 0 | 21,280 |
09.07.25 16:30:35 | 0 | 21,260 |
09.07.25 12:30:40 | 0 | 21,130 |
09.07.25 09:30:42 | 0 | 21,090 |
09.07.25 08:10:54 | 0 | 21,090 |
08.07.25 19:30:40 | 0 | 21,125 |
08.07.25 16:30:44 | 0 | 21,175 |
08.07.25 12:30:33 | 0 | 20,995 |
08.07.25 09:30:49 | 0 | 21,010 |
08.07.25 08:10:55 | 0 | 21,005 |
07.07.25 19:30:44 | 0 | 21,200 |
07.07.25 16:30:50 | 0 | 21,040 |
07.07.25 12:30:35 | 0 | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:30:35 | 0 | 20,935 |
07.07.25 08:10:53 | 0 | 20,915 |
04.07.25 19:30:32 | 0 | 20,830 |
04.07.25 16:30:43 | 0 | 20,845 |
04.07.25 12:30:45 | 0 | 20,830 |
04.07.25 09:30:32 | 0 | 20,880 |
04.07.25 08:10:53 | 0 | 20,880 |
03.07.25 19:30:30 | 0 | 21,005 |
03.07.25 16:30:50 | 0 | 21,015 |
03.07.25 12:30:52 | 0 | 20,900 |
03.07.25 09:30:38 | 0 | 20,910 |
03.07.25 08:10:55 | 0 | 20,910 |
02.07.25 19:30:39 | 0 | 20,910 |
02.07.25 16:30:39 | 0 | 21,175 |
02.07.25 12:30:44 | 0 | 21,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login