FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | 0 | 20,830 |
09:30:32 | 0 | 20,880 |
08:10:53 | 0 | 20,880 |
03.07.25 19:30:30 | 0 | 21,005 |
03.07.25 16:30:50 | 0 | 21,015 |
03.07.25 12:30:52 | 0 | 20,900 |
03.07.25 09:30:38 | 0 | 20,910 |
03.07.25 08:10:55 | 0 | 20,910 |
02.07.25 19:30:39 | 0 | 20,910 |
02.07.25 16:30:39 | 0 | 21,175 |
02.07.25 12:30:44 | 0 | 21,125 |
02.07.25 09:30:41 | 0 | 21,165 |
02.07.25 08:10:52 | 0 | 21,105 |
01.07.25 19:30:37 | 0 | 21,105 |
01.07.25 16:30:41 | 0 | 20,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:30:48 | 0 | 20,645 |
01.07.25 09:30:44 | 0 | 20,690 |
01.07.25 08:10:47 | 0 | 20,685 |
30.06.25 19:30:30 | 0 | 20,785 |
30.06.25 16:30:36 | 0 | 20,865 |
30.06.25 12:30:32 | 0 | 20,925 |
30.06.25 09:30:44 | 0 | 20,910 |
30.06.25 08:10:54 | 0 | 20,940 |
27.06.25 19:30:40 | 0 | 21,080 |
27.06.25 16:30:39 | 0 | 21,245 |
27.06.25 12:30:44 | 0 | 20,690 |
27.06.25 09:30:42 | 0 | 20,705 |
27.06.25 08:10:54 | 0 | 20,730 |
26.06.25 19:30:34 | 0 | 20,710 |
26.06.25 16:30:50 | 0 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:30:45 | 0 | 20,355 |
26.06.25 09:30:36 | 0 | 20,280 |
26.06.25 08:10:54 | 0 | 20,545 |
25.06.25 19:30:40 | 0 | 20,640 |
25.06.25 16:30:38 | 0 | 20,610 |
25.06.25 12:30:33 | 0 | 20,445 |
25.06.25 09:30:49 | 0 | 20,470 |
25.06.25 08:10:54 | 0 | 20,460 |
24.06.25 19:30:36 | 0 | 20,565 |
24.06.25 16:30:33 | 0 | 20,585 |
24.06.25 12:30:51 | 0 | 20,590 |
24.06.25 09:30:38 | 0 | 20,800 |
24.06.25 08:10:53 | 0 | 20,770 |
23.06.25 19:30:34 | 0 | 20,665 |
23.06.25 16:30:39 | 0 | 20,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login