Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:10:00 | - | 28,50 |
28.03.24 21:00:02 | 737,02 Tsd. | 28,50 |
28.03.24 20:59:59 | 446 | 28,50 |
28.03.24 20:59:59 | 200 | 28,50 |
28.03.24 20:59:59 | 100 | 28,50 |
28.03.24 20:59:59 | 100 | 28,50 |
28.03.24 20:59:59 | 100 | 28,50 |
28.03.24 20:59:59 | 200 | 28,50 |
28.03.24 20:59:59 | 150 | 28,51 |
28.03.24 20:59:59 | 100 | 28,49 |
28.03.24 20:59:58 | 150 | 28,51 |
28.03.24 20:59:58 | 100 | 28,51 |
28.03.24 20:59:58 | 200 | 28,51 |
28.03.24 20:59:58 | 100 | 28,51 |
28.03.24 20:59:58 | 166 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:58 | 100 | 28,51 |
28.03.24 20:59:57 | 150 | 28,51 |
28.03.24 20:59:57 | 150 | 28,51 |
28.03.24 20:59:57 | 100 | 28,51 |
28.03.24 20:59:57 | 975 | 28,51 |
28.03.24 20:59:57 | 100 | 28,50 |
28.03.24 20:59:57 | 100 | 28,50 |
28.03.24 20:59:57 | 397 | 28,50 |
28.03.24 20:59:56 | 300 | 28,51 |
28.03.24 20:59:56 | 100 | 28,51 |
28.03.24 20:59:56 | 100 | 28,51 |
28.03.24 20:59:56 | 100 | 28,51 |
28.03.24 20:59:56 | 100 | 28,51 |
28.03.24 20:59:56 | 100 | 28,51 |
28.03.24 20:59:55 | 100 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:55 | 100 | 28,52 |
28.03.24 20:59:55 | 100 | 28,51 |
28.03.24 20:59:55 | 100 | 28,50 |
28.03.24 20:59:55 | 753 | 28,51 |
28.03.24 20:59:55 | 100 | 28,51 |
28.03.24 20:59:55 | 100 | 28,51 |
28.03.24 20:59:55 | 900 | 28,52 |
28.03.24 20:59:54 | 100 | 28,51 |
28.03.24 20:59:54 | 813 | 28,51 |
28.03.24 20:59:54 | 100 | 28,51 |
28.03.24 20:59:54 | 285 | 28,51 |
28.03.24 20:59:53 | 100 | 28,51 |
28.03.24 20:59:53 | 2,81 Tsd. | 28,51 |
28.03.24 20:59:53 | 100 | 28,51 |
28.03.24 20:59:53 | 307 | 28,51 |