Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:10:00 | - | 24,9300 |
09.07.25 22:00:02 | 100,46 Tsd. | 24,9300 |
09.07.25 21:59:59 | 1,20 Tsd. | 24,9300 |
09.07.25 21:59:58 | 152 | 24,9300 |
09.07.25 21:59:58 | 133 | 24,9300 |
09.07.25 21:59:58 | 136 | 24,9300 |
09.07.25 21:59:57 | 158 | 24,9300 |
09.07.25 21:59:57 | 100 | 24,9300 |
09.07.25 21:59:56 | 160 | 24,9300 |
09.07.25 21:59:56 | 144 | 24,9300 |
09.07.25 21:59:56 | 100 | 24,9300 |
09.07.25 21:59:55 | 255 | 24,9300 |
09.07.25 21:59:55 | 100 | 24,9300 |
09.07.25 21:59:54 | 100 | 24,9300 |
09.07.25 21:59:54 | 1,60 Tsd. | 24,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:59:54 | 200 | 24,9300 |
09.07.25 21:59:54 | 100 | 24,9350 |
09.07.25 21:59:54 | 151 | 24,9350 |
09.07.25 21:59:53 | 600 | 24,9300 |
09.07.25 21:59:52 | 156 | 24,9350 |
09.07.25 21:59:50 | 288 | 24,9300 |
09.07.25 21:59:50 | 100 | 24,9300 |
09.07.25 21:59:48 | 100 | 24,9350 |
09.07.25 21:59:48 | 300 | 24,9350 |
09.07.25 21:59:48 | 100 | 24,9350 |
09.07.25 21:59:48 | 100 | 24,9400 |
09.07.25 21:59:48 | 324 | 24,9400 |
09.07.25 21:59:48 | 100 | 24,9400 |
09.07.25 21:59:48 | 500 | 24,9400 |
09.07.25 21:59:48 | 100 | 24,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:59:48 | 307 | 24,9400 |
09.07.25 21:59:45 | 100 | 24,9450 |
09.07.25 21:59:44 | 100 | 24,9450 |
09.07.25 21:59:43 | 100 | 24,9450 |
09.07.25 21:59:43 | 1,48 Tsd. | 24,9400 |
09.07.25 21:59:43 | 200 | 24,9400 |
09.07.25 21:59:43 | 100 | 24,9400 |
09.07.25 21:59:42 | 1,10 Tsd. | 24,9500 |
09.07.25 21:59:42 | 3,60 Tsd. | 24,9450 |
09.07.25 21:59:42 | 100 | 24,9450 |
09.07.25 21:59:42 | 100 | 24,9450 |
09.07.25 21:59:42 | 100 | 24,9450 |
09.07.25 21:59:42 | 100 | 24,9450 |
09.07.25 21:59:42 | 100 | 24,9450 |
09.07.25 21:59:42 | 100 | 24,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login