Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 24,7300 |
03.07.25 21:30:00 | - | 24,7300 |
03.07.25 19:10:00 | - | 24,7300 |
03.07.25 19:00:02 | 81,90 Tsd. | 24,7300 |
03.07.25 18:59:58 | 115 | 24,7450 |
03.07.25 18:59:56 | 100 | 24,7450 |
03.07.25 18:59:56 | 400 | 24,7400 |
03.07.25 18:59:56 | 100 | 24,7400 |
03.07.25 18:59:56 | 100 | 24,7400 |
03.07.25 18:59:56 | 100 | 24,7400 |
03.07.25 18:59:56 | 200 | 24,7400 |
03.07.25 18:59:56 | 100 | 24,7400 |
03.07.25 18:59:56 | 100 | 24,7400 |
03.07.25 18:59:56 | 100 | 24,7400 |
03.07.25 18:59:56 | 100 | 24,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 100 | 24,7450 |
03.07.25 18:59:56 | 200 | 24,7400 |
03.07.25 18:59:56 | 100 | 24,7400 |
03.07.25 18:59:54 | 100 | 24,7500 |
03.07.25 18:59:54 | 100 | 24,7500 |
03.07.25 18:59:54 | 300 | 24,7500 |
03.07.25 18:59:54 | 100 | 24,7500 |
03.07.25 18:59:53 | 400 | 24,7450 |
03.07.25 18:59:53 | 159 | 24,7500 |
03.07.25 18:59:51 | 102 | 24,7400 |
03.07.25 18:59:51 | 200 | 24,7400 |
03.07.25 18:59:51 | 100 | 24,7400 |
03.07.25 18:59:51 | 100 | 24,7400 |
03.07.25 18:59:51 | 700 | 24,7450 |
03.07.25 18:59:51 | 200 | 24,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:51 | 200 | 24,7400 |
03.07.25 18:59:50 | 100 | 24,7450 |
03.07.25 18:59:50 | 200 | 24,7400 |
03.07.25 18:59:50 | 200 | 24,7400 |
03.07.25 18:59:49 | 400 | 24,7450 |
03.07.25 18:59:49 | 100 | 24,7450 |
03.07.25 18:59:49 | 141 | 24,7400 |
03.07.25 18:59:49 | 100 | 24,7400 |
03.07.25 18:59:49 | 123 | 24,7400 |
03.07.25 18:59:49 | 295 | 24,7400 |
03.07.25 18:59:49 | 547 | 24,7400 |
03.07.25 18:59:49 | 300 | 24,7400 |
03.07.25 18:59:48 | 100 | 24,7350 |
03.07.25 18:59:46 | 100 | 24,7400 |
03.07.25 18:59:45 | 200 | 24,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login