FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:50 | 0 | 10,7920 |
30.04.25 08:09:57 | 70 | 11,2300 |
29.04.25 08:01:28 | 0 | 11,3460 |
29.04.25 08:01:26 | 0 | 11,3460 |
28.04.25 08:24:54 | 0 | 10,2140 |
25.04.25 08:01:27 | 0 | 10,5320 |
25.04.25 08:01:25 | 0 | 10,5320 |
24.04.25 08:04:42 | 0 | 10,1660 |
24.04.25 08:04:40 | 0 | 10,1660 |
23.04.25 08:15:25 | 0 | 10,4960 |
22.04.25 08:06:44 | 0 | 9,9130 |
17.04.25 08:01:43 | 0 | 9,8890 |
16.04.25 08:03:45 | 0 | 9,6820 |
15.04.25 08:05:42 | 0 | 9,9430 |
14.04.25 08:22:14 | 0 | 10,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:22:12 | 0 | 10,4300 |
11.04.25 08:19:54 | 0 | 11,1000 |
11.04.25 08:19:52 | 0 | 11,1000 |
10.04.25 08:25:15 | 0 | 12,3580 |
09.04.25 08:34:49 | 0 | 10,1260 |
08.04.25 08:06:20 | 0 | 11,4480 |
08.04.25 08:06:18 | 0 | 11,4480 |
07.04.25 09:07:47 | 0 | 10,7260 |
07.04.25 09:07:46 | 0 | 10,7260 |
04.04.25 08:11:21 | 0 | 11,1720 |
03.04.25 19:39:37 | 150 | 11,1000 |
03.04.25 08:34:54 | 0 | 12,8000 |
Keine Daten verfügbar