FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:33:05 | 50 | 21,1500 |
22.05.25 08:01:49 | 0 | 21,0750 |
21.05.25 14:51:22 | 650 | 21,1800 |
21.05.25 08:32:01 | 0 | 21,0150 |
20.05.25 16:24:34 | 300 | 21,2000 |
20.05.25 08:12:41 | 0 | 21,1000 |
19.05.25 11:07:15 | 100 | 21,0000 |
19.05.25 10:03:01 | 25 | 21,1050 |
19.05.25 08:04:13 | 0 | 21,1100 |
16.05.25 18:24:04 | 4 | 21,4350 |
16.05.25 09:18:51 | 1,00 Tsd. | 21,2000 |
16.05.25 08:02:28 | 0 | 21,2300 |
15.05.25 20:54:08 | 150 | 21,3000 |
15.05.25 19:56:53 | 25 | 21,2800 |
15.05.25 19:01:52 | 200 | 21,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:42:42 | 200 | 21,1850 |
15.05.25 15:07:54 | 2,30 Tsd. | 21,0750 |
15.05.25 15:03:43 | 60 | 21,0050 |
15.05.25 14:59:21 | 300 | 21,0000 |
15.05.25 12:27:58 | 75 | 20,9900 |
15.05.25 12:25:50 | 2,00 Tsd. | 20,8250 |
15.05.25 12:21:14 | 100 | 20,8050 |
15.05.25 11:12:00 | 150 | 19,5600 |
15.05.25 10:51:51 | 150 | 19,3380 |
15.05.25 09:49:33 | 1,50 Tsd. | 18,9680 |
15.05.25 09:48:40 | 500 | 19,0660 |
15.05.25 09:37:11 | 15 | 19,0660 |
15.05.25 08:03:43 | 100 | 19,6980 |
14.05.25 08:07:05 | 0 | 11,8580 |
13.05.25 10:15:13 | 1,00 Tsd. | 11,9780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:52 | 0 | 11,8600 |
13.05.25 08:01:49 | 0 | 11,8600 |
12.05.25 15:05:17 | 55 | 11,8180 |
12.05.25 13:08:06 | 200 | 11,6080 |
12.05.25 11:44:58 | 15 | 11,4960 |
12.05.25 08:07:57 | 0 | 10,8020 |
09.05.25 08:05:50 | 0 | 10,8700 |
08.05.25 08:14:22 | 0 | 10,5440 |
07.05.25 08:00:44 | 0 | 10,3360 |
06.05.25 19:40:22 | 150 | 10,1000 |
06.05.25 08:03:33 | 0 | 10,5500 |
06.05.25 08:03:31 | 0 | 10,5500 |
05.05.25 08:10:13 | 0 | 11,3300 |
05.05.25 08:10:10 | 0 | 11,3300 |
02.05.25 08:14:50 | 0 | 10,7920 |