FOOT LOCKER DL-,01
WKN 877539 |
ISIN US3448491049 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 19:53:31 | 90 | 29,965 |
17.05.22 19:31:11 | 20 | 30,170 |
17.05.22 18:46:31 | 60 | 29,985 |
17.05.22 17:33:14 | 39 | 29,495 |
17.05.22 17:15:56 | 6 | 29,420 |
17.05.22 17:08:11 | 12 | 29,510 |
17.05.22 16:59:14 | 600 | 29,390 |
17.05.22 15:24:34 | 102 | 29,200 |
16.05.22 20:59:53 | 85 | 29,105 |
16.05.22 19:39:45 | 125 | 29,015 |
16.05.22 19:16:12 | 180 | 28,980 |
16.05.22 17:59:59 | 1,00 Tsd. | 29,050 |
16.05.22 17:16:36 | 632 | 28,820 |
16.05.22 15:31:51 | 380 | 28,100 |
16.05.22 15:31:38 | 1,00 Tsd. | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 15:31:13 | 1,00 Tsd. | 28,185 |
16.05.22 15:09:41 | 20 | 28,100 |
16.05.22 14:58:46 | 360 | 28,145 |
16.05.22 13:29:10 | 353 | 27,965 |
16.05.22 12:33:14 | 75 | 28,360 |
16.05.22 11:38:46 | 70 | 28,570 |
16.05.22 11:29:58 | 35 | 28,465 |
16.05.22 11:13:08 | 36 | 28,595 |
16.05.22 10:17:18 | 30 | 28,560 |
13.05.22 19:06:48 | 55 | 28,465 |
13.05.22 16:59:40 | 100 | 28,420 |
13.05.22 16:01:28 | 2 | 28,015 |
13.05.22 15:05:24 | 4 | 27,525 |
13.05.22 10:55:39 | 50 | 27,555 |
13.05.22 09:10:45 | 365 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 19:37:19 | 10 | 27,010 |
12.05.22 19:30:56 | 200 | 27,070 |
12.05.22 16:19:18 | 600 | 26,840 |
12.05.22 15:53:45 | 567 | 26,500 |
11.05.22 21:54:05 | 45 | 25,415 |
11.05.22 21:45:33 | 19 | 25,530 |
11.05.22 21:41:16 | 20 | 25,505 |
11.05.22 15:44:59 | 4 | 25,905 |
11.05.22 14:56:08 | 415 | 26,050 |
11.05.22 14:55:09 | 385 | 26,145 |
11.05.22 09:49:17 | 2 | 26,460 |
11.05.22 09:31:07 | 5 | 26,440 |
11.05.22 09:24:14 | 380 | 26,325 |
10.05.22 17:04:05 | 177 | 26,000 |
10.05.22 16:36:21 | 18 | 26,355 |