FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | 1 | 20,955 |
15:33:51 | 42 | 21,100 |
02.07.25 16:44:31 | 135 | 20,940 |
02.07.25 16:25:50 | 880 | 21,220 |
02.07.25 14:39:18 | 7 | 21,080 |
02.07.25 08:42:27 | 222 | 21,140 |
01.07.25 16:24:16 | 12 | 21,040 |
30.06.25 18:32:31 | 250 | 20,830 |
30.06.25 15:25:31 | 100 | 20,940 |
30.06.25 13:56:12 | 150 | 20,930 |
27.06.25 20:09:12 | 1,10 Tsd. | 21,150 |
27.06.25 20:09:09 | 910 | 21,150 |
27.06.25 13:44:04 | 700 | 20,770 |
27.06.25 13:43:55 | 480 | 20,870 |
26.06.25 10:37:42 | 17 | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:39:27 | 364 | 20,440 |
26.06.25 09:21:07 | 303 | 20,285 |
26.06.25 09:21:06 | 367 | 20,285 |
26.06.25 09:20:49 | 367 | 20,425 |
26.06.25 09:20:05 | 367 | 20,525 |
25.06.25 19:53:30 | 50 | 20,635 |
25.06.25 16:32:21 | 6 | 20,610 |
25.06.25 15:40:30 | 637 | 20,680 |
25.06.25 15:24:05 | 490 | 20,585 |
25.06.25 08:07:20 | 363 | 20,500 |
25.06.25 07:30:33 | 504 | 20,200 |
25.06.25 07:30:12 | 149 | 20,205 |
24.06.25 09:30:11 | 1 | 20,805 |
23.06.25 21:44:29 | 60 | 20,755 |
23.06.25 17:38:35 | 5 | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:51:52 | 104 | 20,835 |
23.06.25 12:41:19 | 254 | 20,835 |
23.06.25 12:37:56 | 152 | 20,835 |
23.06.25 09:31:14 | 2 | 20,920 |
20.06.25 21:05:15 | 200 | 20,715 |
20.06.25 12:28:23 | 1 | 20,695 |
19.06.25 12:29:32 | 9 | 20,740 |
18.06.25 18:07:51 | 1 | 20,785 |
18.06.25 18:07:26 | 1 | 20,855 |
18.06.25 16:05:46 | 200 | 20,790 |
18.06.25 10:48:04 | 10 | 20,945 |
17.06.25 17:01:20 | 95 | 20,865 |
17.06.25 16:12:27 | 4 | 20,855 |
16.06.25 16:13:25 | 55 | 20,700 |
16.06.25 13:04:45 | 4 | 20,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login