FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:18:14 | 80 | 26,370 |
28.03.24 20:49:08 | 678 | 26,340 |
28.03.24 17:47:24 | 57 | 26,295 |
28.03.24 17:01:18 | 37 | 26,435 |
28.03.24 16:29:52 | 100 | 26,320 |
28.03.24 14:52:47 | 200 | 26,090 |
28.03.24 10:56:14 | 18 | 26,540 |
28.03.24 09:41:31 | 80 | 26,405 |
28.03.24 08:29:59 | 380 | 26,405 |
27.03.24 21:32:57 | 4 | 26,280 |
27.03.24 20:54:22 | 1,00 Tsd. | 26,140 |
27.03.24 20:54:19 | 1,00 Tsd. | 26,140 |
27.03.24 20:21:04 | 20 | 26,435 |
27.03.24 19:42:42 | 175 | 26,500 |
27.03.24 19:14:30 | 89 | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:50:58 | 10 | 26,525 |
27.03.24 18:48:49 | 370 | 26,485 |
27.03.24 18:09:06 | 950 | 26,450 |
27.03.24 16:37:28 | 21 | 26,245 |
27.03.24 16:12:01 | 20 | 26,050 |
27.03.24 15:41:59 | 80 | 26,150 |
27.03.24 15:15:21 | 20 | 25,890 |
27.03.24 15:11:36 | 1,00 Tsd. | 25,980 |
27.03.24 15:04:35 | 30 | 25,730 |
27.03.24 14:45:15 | 40 | 26,015 |
27.03.24 14:35:06 | 100 | 26,000 |
27.03.24 14:33:32 | 55 | 25,500 |
27.03.24 13:13:31 | 100 | 24,840 |
27.03.24 10:54:44 | 100 | 24,905 |
26.03.24 21:01:21 | 20 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 17:38:24 | 30 | 24,975 |
26.03.24 17:30:42 | 29 | 24,865 |
26.03.24 16:43:04 | 100 | 24,850 |
26.03.24 16:30:56 | 50 | 24,855 |
26.03.24 15:46:51 | 100 | 24,900 |
26.03.24 15:14:39 | 200 | 24,880 |
26.03.24 12:29:59 | 420 | 24,140 |
26.03.24 08:01:29 | 418 | 23,945 |
25.03.24 21:17:51 | 200 | 23,920 |
25.03.24 21:01:23 | 7 | 23,810 |
25.03.24 19:55:36 | 190 | 24,100 |
25.03.24 19:38:40 | 41 | 24,075 |
25.03.24 19:29:55 | 110 | 24,020 |
25.03.24 16:47:08 | 50 | 23,825 |
25.03.24 16:41:48 | 354 | 23,800 |