FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:32:45 | 20 | 21,355 |
23.07.25 19:43:12 | 954 | 21,620 |
23.07.25 18:36:57 | 870 | 21,620 |
23.07.25 18:28:50 | 760 | 21,620 |
23.07.25 18:28:48 | 890 | 21,620 |
23.07.25 18:28:01 | 840 | 21,620 |
23.07.25 18:27:53 | 880 | 21,620 |
23.07.25 15:28:14 | 347 | 21,770 |
23.07.25 09:31:20 | 2 | 21,865 |
22.07.25 18:17:16 | 463 | 21,590 |
22.07.25 17:55:39 | 1 | 21,690 |
22.07.25 17:54:46 | 1 | 21,620 |
22.07.25 15:33:08 | 100 | 22,000 |
21.07.25 18:46:11 | 80 | 21,865 |
21.07.25 15:50:38 | 1 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:33:05 | 135 | 21,680 |
21.07.25 08:05:35 | 1 | 21,675 |
21.07.25 08:05:06 | 1 | 21,675 |
21.07.25 08:00:41 | 1 | 21,580 |
18.07.25 12:28:21 | 35 | 21,515 |
17.07.25 10:41:20 | 1 | 21,270 |
15.07.25 20:37:50 | 313 | 21,520 |
14.07.25 20:22:37 | 29 | 21,400 |
14.07.25 16:23:30 | 110 | 21,320 |
14.07.25 15:36:53 | 30 | 21,260 |
11.07.25 19:37:05 | 907 | 21,530 |
11.07.25 19:06:05 | 1 | 21,525 |
11.07.25 19:05:12 | 1 | 21,490 |
10.07.25 21:25:28 | 32 | 21,540 |
10.07.25 20:26:15 | 84 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:43:46 | 29 | 21,565 |
10.07.25 17:01:33 | 81 | 21,525 |
10.07.25 10:21:32 | 225 | 21,125 |
09.07.25 18:23:44 | 75 | 21,295 |
07.07.25 13:24:21 | 216 | 21,040 |
07.07.25 13:24:04 | 359 | 21,040 |
03.07.25 17:31:30 | 1 | 20,955 |
03.07.25 15:33:51 | 42 | 21,100 |
02.07.25 16:44:31 | 135 | 20,940 |
02.07.25 16:25:50 | 880 | 21,220 |
02.07.25 14:39:18 | 7 | 21,080 |
02.07.25 08:42:27 | 222 | 21,140 |
01.07.25 16:24:16 | 12 | 21,040 |
30.06.25 18:32:31 | 250 | 20,830 |
30.06.25 15:25:31 | 100 | 20,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login