FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:00:09 | 1 | 10,754 |
30.04.25 16:37:49 | 300 | 10,614 |
30.04.25 15:42:28 | 9 | 10,500 |
30.04.25 15:31:47 | 850 | 10,638 |
30.04.25 15:28:36 | 893 | 11,050 |
30.04.25 14:00:35 | 1 | 11,302 |
30.04.25 14:00:21 | 1 | 11,214 |
30.04.25 13:43:53 | 100 | 11,206 |
30.04.25 13:12:30 | 70 | 11,236 |
30.04.25 11:39:30 | 25 | 11,302 |
29.04.25 20:27:08 | 100 | 11,120 |
29.04.25 15:58:45 | 100 | 11,000 |
29.04.25 15:37:52 | 180 | 11,162 |
29.04.25 15:29:18 | 886 | 11,292 |
29.04.25 14:48:42 | 100 | 11,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:11:47 | 447 | 11,454 |
29.04.25 12:11:47 | 877 | 11,454 |
28.04.25 17:20:13 | 850 | 11,212 |
28.04.25 15:45:28 | 100 | 11,250 |
28.04.25 15:43:15 | 1,00 Tsd. | 11,200 |
25.04.25 20:21:21 | 9 | 10,286 |
25.04.25 20:19:44 | 10 | 10,264 |
25.04.25 12:38:57 | 200 | 10,504 |
25.04.25 09:53:33 | 80 | 10,520 |
24.04.25 14:32:22 | 25 | 10,228 |
24.04.25 13:01:08 | 30 | 10,248 |
23.04.25 21:57:20 | 49 | 10,300 |
23.04.25 21:54:49 | 110 | 10,382 |
23.04.25 21:14:53 | 80 | 10,350 |
23.04.25 17:20:44 | 363 | 10,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:29:49 | 11 | 10,670 |
23.04.25 15:33:25 | 1 | 10,874 |
23.04.25 15:32:49 | 1 | 10,854 |
23.04.25 15:32:05 | 1 | 10,662 |
23.04.25 15:10:00 | 532 | 10,512 |
23.04.25 11:57:26 | 964 | 10,474 |
23.04.25 11:07:23 | 960 | 10,504 |
23.04.25 10:27:53 | 948 | 10,500 |
23.04.25 10:03:22 | 10 | 10,494 |
23.04.25 09:59:29 | 960 | 10,526 |
23.04.25 09:31:30 | 6 | 10,562 |
23.04.25 07:56:44 | 350 | 10,550 |
23.04.25 07:41:14 | 948 | 10,546 |
22.04.25 20:49:21 | 75 | 10,162 |
22.04.25 16:39:50 | 304 | 10,012 |