FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:29 | 15 | 21,045 |
16:54:57 | 570 | 21,050 |
16:54:36 | 1,43 Tsd. | 21,045 |
16:54:21 | 1,00 Tsd. | 21,045 |
16:54:11 | 1,25 Tsd. | 21,045 |
14:53:54 | 115 | 21,165 |
13:17:06 | 62 | 21,145 |
12:49:44 | 480 | 21,010 |
09:07:31 | 354 | 21,115 |
09:07:31 | 170 | 21,115 |
08:28:34 | 50 | 21,090 |
08:00:42 | 1 | 21,285 |
08:00:36 | 1 | 21,140 |
20.05.25 21:16:19 | 109 | 21,365 |
20.05.25 21:11:10 | 141 | 21,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:41:53 | 40 | 21,365 |
20.05.25 20:10:37 | 80 | 21,375 |
20.05.25 19:00:14 | 1 | 21,365 |
20.05.25 18:34:14 | 1 | 21,440 |
20.05.25 17:51:03 | 120 | 21,385 |
20.05.25 17:04:10 | 100 | 21,265 |
20.05.25 16:55:35 | 4 | 21,330 |
20.05.25 16:31:58 | 130 | 21,250 |
20.05.25 15:58:13 | 100 | 21,200 |
20.05.25 15:43:58 | 50 | 21,160 |
20.05.25 15:22:22 | 17 | 21,195 |
20.05.25 15:08:40 | 200 | 21,175 |
20.05.25 13:50:07 | 480 | 21,125 |
20.05.25 13:50:07 | 120 | 21,125 |
20.05.25 13:13:31 | 75 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:26:46 | 25 | 21,075 |
20.05.25 10:06:45 | 33 | 21,045 |
20.05.25 07:30:10 | 58 | 21,110 |
19.05.25 21:30:33 | 378 | 21,145 |
19.05.25 20:11:06 | 20 | 21,190 |
19.05.25 18:52:59 | 90 | 21,115 |
19.05.25 18:46:52 | 5 | 21,105 |
19.05.25 18:20:39 | 15 | 21,085 |
19.05.25 16:07:40 | 16 | 21,135 |
19.05.25 15:23:10 | 100 | 21,065 |
19.05.25 14:22:33 | 5 | 21,115 |
19.05.25 12:29:32 | 480 | 21,035 |
19.05.25 12:05:46 | 480 | 21,010 |
19.05.25 12:05:45 | 20 | 21,010 |
19.05.25 11:31:47 | 100 | 21,010 |