FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:13:24 | 0 | 22,160 |
09.05.24 14:43:19 | 0 | 22,160 |
09.05.24 14:13:10 | 0 | 22,160 |
09.05.24 13:44:21 | 0 | 22,160 |
09.05.24 13:13:38 | 0 | 22,150 |
09.05.24 12:43:36 | 0 | 22,150 |
09.05.24 12:13:55 | 0 | 22,150 |
09.05.24 11:43:01 | 0 | 22,150 |
09.05.24 11:13:39 | 0 | 22,150 |
09.05.24 10:43:54 | 0 | 22,145 |
09.05.24 10:14:02 | 0 | 22,140 |
09.05.24 09:43:36 | 0 | 22,140 |
09.05.24 09:13:40 | 0 | 22,130 |
09.05.24 08:00:25 | 0 | 22,125 |
08.05.24 21:43:56 | 0 | 22,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:13:54 | 0 | 22,015 |
08.05.24 20:43:54 | 0 | 22,015 |
08.05.24 20:14:10 | 0 | 22,015 |
08.05.24 19:43:03 | 0 | 21,980 |
08.05.24 19:13:13 | 0 | 21,950 |
08.05.24 18:43:33 | 0 | 21,890 |
08.05.24 18:14:15 | 0 | 21,925 |
08.05.24 17:43:53 | 0 | 22,130 |
08.05.24 17:13:46 | 0 | 22,275 |
08.05.24 16:44:02 | 0 | 22,230 |
08.05.24 16:13:37 | 0 | 22,075 |
08.05.24 15:43:23 | 0 | 21,855 |
08.05.24 15:41:55 | 48 | 21,780 |
08.05.24 15:31:43 | 50 | 21,500 |
08.05.24 15:13:32 | 0 | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:44:00 | 0 | 21,900 |
08.05.24 14:13:10 | 0 | 21,915 |
08.05.24 13:43:28 | 0 | 21,890 |
08.05.24 13:14:13 | 0 | 21,935 |
08.05.24 12:44:09 | 0 | 21,935 |
08.05.24 12:13:37 | 0 | 21,935 |
08.05.24 11:43:33 | 0 | 21,935 |
08.05.24 11:13:46 | 0 | 21,935 |
08.05.24 10:44:18 | 0 | 21,935 |
08.05.24 10:13:44 | 0 | 21,935 |
08.05.24 09:44:08 | 0 | 21,935 |
08.05.24 09:13:15 | 0 | 21,935 |
08.05.24 08:00:22 | 0 | 21,935 |
07.05.24 21:43:25 | 0 | 21,795 |
07.05.24 21:13:37 | 0 | 21,790 |