FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:29 | 0 | 24,520 |
18.09.24 09:13:44 | 0 | 24,520 |
18.09.24 08:00:02 | 0 | 24,520 |
17.09.24 21:44:21 | 0 | 24,570 |
17.09.24 21:13:21 | 0 | 24,595 |
17.09.24 20:43:47 | 0 | 24,630 |
17.09.24 20:13:53 | 0 | 24,550 |
17.09.24 19:43:54 | 0 | 24,605 |
17.09.24 19:13:47 | 0 | 24,605 |
17.09.24 18:43:31 | 0 | 24,660 |
17.09.24 18:13:18 | 0 | 24,795 |
17.09.24 17:43:18 | 0 | 24,795 |
17.09.24 17:13:39 | 0 | 25,035 |
17.09.24 16:43:08 | 0 | 25,035 |
17.09.24 16:14:10 | 0 | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:59 | 0 | 24,270 |
17.09.24 15:14:20 | 0 | 23,945 |
17.09.24 14:44:22 | 0 | 23,935 |
17.09.24 14:14:12 | 0 | 23,915 |
17.09.24 13:43:48 | 0 | 23,905 |
17.09.24 13:13:57 | 0 | 23,905 |
17.09.24 12:43:54 | 0 | 23,905 |
17.09.24 12:14:00 | 0 | 23,895 |
17.09.24 11:43:29 | 0 | 23,895 |
17.09.24 11:13:32 | 0 | 23,890 |
17.09.24 10:44:01 | 0 | 23,890 |
17.09.24 10:13:35 | 0 | 23,890 |
17.09.24 09:43:36 | 0 | 23,890 |
17.09.24 09:14:08 | 0 | 23,890 |
17.09.24 08:00:25 | 0 | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:31 | 0 | 23,920 |
16.09.24 21:13:54 | 0 | 24,225 |
16.09.24 20:43:17 | 0 | 24,175 |
16.09.24 20:13:13 | 0 | 24,120 |
16.09.24 19:43:18 | 0 | 24,145 |
16.09.24 19:13:52 | 0 | 24,015 |
16.09.24 18:43:23 | 0 | 23,990 |
16.09.24 18:13:58 | 0 | 23,780 |
16.09.24 17:43:47 | 0 | 23,780 |
16.09.24 17:14:23 | 0 | 23,780 |
16.09.24 16:53:11 | 22 | 23,740 |
16.09.24 16:43:45 | 0 | 24,110 |
16.09.24 16:13:48 | 0 | 24,140 |
16.09.24 15:55:57 | 13 | 24,225 |
16.09.24 15:44:00 | 0 | 24,400 |