FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:13:44 | 0 | 21,300 |
06.05.24 16:44:03 | 0 | 21,245 |
06.05.24 16:43:06 | 250 | 21,265 |
06.05.24 16:14:08 | 0 | 21,085 |
06.05.24 15:44:03 | 0 | 20,735 |
06.05.24 15:37:01 | 50 | 20,515 |
06.05.24 15:13:37 | 0 | 20,245 |
06.05.24 14:43:20 | 0 | 20,245 |
06.05.24 14:13:32 | 0 | 20,245 |
06.05.24 13:44:13 | 0 | 20,245 |
06.05.24 13:13:38 | 0 | 20,245 |
06.05.24 12:43:19 | 0 | 20,225 |
06.05.24 12:21:41 | 61 | 20,215 |
06.05.24 12:13:52 | 0 | 20,305 |
06.05.24 11:43:46 | 0 | 20,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:13:41 | 0 | 20,305 |
06.05.24 10:43:10 | 0 | 20,305 |
06.05.24 10:13:02 | 0 | 20,315 |
06.05.24 09:43:04 | 0 | 20,315 |
06.05.24 09:13:43 | 0 | 20,315 |
06.05.24 08:00:24 | 0 | 20,320 |
03.05.24 21:43:11 | 0 | 20,365 |
03.05.24 21:13:09 | 0 | 20,165 |
03.05.24 20:43:01 | 0 | 20,160 |
03.05.24 20:14:14 | 0 | 20,130 |
03.05.24 19:44:04 | 0 | 20,130 |
03.05.24 19:14:08 | 0 | 20,105 |
03.05.24 18:43:26 | 0 | 20,105 |
03.05.24 18:13:12 | 0 | 20,105 |
03.05.24 17:43:22 | 0 | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:58 | 0 | 20,115 |
03.05.24 16:43:42 | 0 | 20,255 |
03.05.24 16:32:03 | 25 | 20,185 |
03.05.24 16:13:25 | 0 | 20,330 |
03.05.24 15:53:42 | 13 | 20,400 |
03.05.24 15:48:38 | 36 | 20,520 |
03.05.24 15:43:33 | 0 | 20,340 |
03.05.24 15:13:28 | 0 | 20,100 |
03.05.24 14:43:11 | 0 | 20,090 |
03.05.24 14:13:27 | 0 | 20,090 |
03.05.24 13:43:54 | 0 | 20,090 |
03.05.24 13:38:14 | 20 | 20,090 |
03.05.24 13:13:31 | 0 | 19,932 |
03.05.24 12:44:03 | 0 | 19,932 |
03.05.24 12:14:16 | 0 | 19,932 |