FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:53 | 0 | 22,405 |
10.05.24 21:14:20 | 0 | 22,285 |
10.05.24 20:44:16 | 0 | 22,285 |
10.05.24 20:13:38 | 0 | 22,305 |
10.05.24 19:44:21 | 0 | 22,310 |
10.05.24 19:14:16 | 0 | 22,340 |
10.05.24 18:43:32 | 0 | 22,510 |
10.05.24 18:13:28 | 0 | 22,600 |
10.05.24 17:43:35 | 0 | 22,610 |
10.05.24 17:13:08 | 0 | 22,745 |
10.05.24 16:43:00 | 0 | 22,825 |
10.05.24 16:13:23 | 0 | 22,990 |
10.05.24 15:43:03 | 0 | 22,835 |
10.05.24 15:13:58 | 0 | 22,665 |
10.05.24 14:43:50 | 0 | 22,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:14:16 | 0 | 22,665 |
10.05.24 13:44:15 | 0 | 22,665 |
10.05.24 13:13:51 | 0 | 22,610 |
10.05.24 12:43:31 | 0 | 22,610 |
10.05.24 12:13:06 | 0 | 22,610 |
10.05.24 11:44:02 | 0 | 22,595 |
10.05.24 11:14:06 | 0 | 22,560 |
10.05.24 10:44:00 | 0 | 22,560 |
10.05.24 10:14:04 | 0 | 22,555 |
10.05.24 09:59:33 | 100 | 22,550 |
10.05.24 09:44:15 | 0 | 22,650 |
10.05.24 09:13:44 | 0 | 22,650 |
10.05.24 08:02:17 | 22 | 22,650 |
10.05.24 08:00:25 | 0 | 22,545 |
09.05.24 21:43:20 | 0 | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:37:32 | 46 | 22,340 |
09.05.24 21:17:06 | 100 | 22,300 |
09.05.24 21:16:50 | 20 | 22,280 |
09.05.24 21:13:31 | 0 | 22,280 |
09.05.24 20:44:05 | 0 | 22,220 |
09.05.24 20:13:43 | 0 | 22,290 |
09.05.24 19:44:24 | 0 | 22,270 |
09.05.24 19:14:21 | 0 | 22,210 |
09.05.24 18:44:25 | 0 | 22,150 |
09.05.24 18:14:25 | 0 | 22,145 |
09.05.24 17:44:24 | 0 | 22,145 |
09.05.24 17:13:43 | 0 | 22,115 |
09.05.24 16:43:24 | 0 | 22,140 |
09.05.24 16:13:33 | 0 | 22,255 |
09.05.24 15:43:37 | 0 | 22,220 |