FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:43:21 | 0 | 21,155 |
29.05.24 14:13:00 | 0 | 21,170 |
29.05.24 13:44:18 | 0 | 21,180 |
29.05.24 13:14:15 | 0 | 21,180 |
29.05.24 12:44:04 | 0 | 21,180 |
29.05.24 12:13:41 | 0 | 21,180 |
29.05.24 11:43:21 | 0 | 21,185 |
29.05.24 11:13:58 | 0 | 21,185 |
29.05.24 10:44:02 | 0 | 21,185 |
29.05.24 10:14:19 | 0 | 21,185 |
29.05.24 09:44:14 | 0 | 21,185 |
29.05.24 09:14:06 | 0 | 21,205 |
29.05.24 08:00:46 | 0 | 21,240 |
28.05.24 21:43:04 | 0 | 21,305 |
28.05.24 21:13:33 | 0 | 21,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:43:56 | 0 | 21,340 |
28.05.24 20:14:14 | 0 | 21,410 |
28.05.24 19:44:19 | 0 | 21,425 |
28.05.24 19:14:19 | 0 | 21,425 |
28.05.24 18:44:03 | 0 | 21,510 |
28.05.24 18:14:21 | 0 | 21,510 |
28.05.24 17:44:12 | 0 | 21,355 |
28.05.24 17:16:22 | 12 | 21,355 |
28.05.24 17:14:21 | 0 | 21,295 |
28.05.24 16:43:53 | 0 | 21,025 |
28.05.24 16:13:04 | 0 | 20,910 |
28.05.24 15:44:22 | 29 | 20,985 |
28.05.24 15:43:05 | 0 | 21,015 |
28.05.24 15:13:00 | 0 | 20,480 |
28.05.24 14:44:11 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:46 | 0 | 20,460 |
28.05.24 13:44:07 | 0 | 20,445 |
28.05.24 13:13:40 | 0 | 20,445 |
28.05.24 12:44:20 | 0 | 20,445 |
28.05.24 12:13:38 | 0 | 20,445 |
28.05.24 11:43:31 | 0 | 20,445 |
28.05.24 11:14:17 | 0 | 20,445 |
28.05.24 10:43:42 | 0 | 20,445 |
28.05.24 10:14:07 | 0 | 20,445 |
28.05.24 10:10:22 | 29 | 20,445 |
28.05.24 09:43:48 | 0 | 20,340 |
28.05.24 09:13:12 | 0 | 20,340 |
28.05.24 08:09:13 | 0 | 20,340 |
27.05.24 21:43:39 | 0 | 20,385 |
27.05.24 21:13:17 | 0 | 20,385 |