FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:13:59 | 0 | 32,880 |
| 24.04.25 21:02:42 | 80 | 32,970 |
| 24.04.25 20:44:17 | 15 | 32,865 |
| 24.04.25 20:43:30 | 0 | 32,890 |
| 24.04.25 20:36:49 | 100 | 32,890 |
| 24.04.25 20:33:03 | 16 | 32,775 |
| 24.04.25 20:25:42 | 61 | 32,795 |
| 24.04.25 20:21:02 | 25 | 32,855 |
| 24.04.25 20:13:19 | 0 | 32,985 |
| 24.04.25 20:04:50 | 50 | 32,985 |
| 24.04.25 20:03:16 | 150 | 33,005 |
| 24.04.25 19:59:10 | 22 | 32,990 |
| 24.04.25 19:43:01 | 0 | 32,815 |
| 24.04.25 19:17:15 | 310 | 32,765 |
| 24.04.25 19:14:48 | 30 | 32,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:13:13 | 0 | 32,935 |
| 24.04.25 18:43:03 | 0 | 33,020 |
| 24.04.25 18:38:39 | 17 | 33,000 |
| 24.04.25 18:32:54 | 8 | 32,825 |
| 24.04.25 18:14:40 | 18 | 32,660 |
| 24.04.25 18:13:11 | 0 | 32,580 |
| 24.04.25 18:02:11 | 16 | 32,625 |
| 24.04.25 17:43:46 | 10 | 32,470 |
| 24.04.25 17:43:08 | 0 | 32,515 |
| 24.04.25 17:38:06 | 15 | 32,515 |
| 24.04.25 17:37:21 | 50 | 32,505 |
| 24.04.25 17:23:32 | 2 | 32,585 |
| 24.04.25 17:22:30 | 30 | 32,680 |
| 24.04.25 17:21:46 | 10 | 32,670 |
| 24.04.25 17:15:22 | 45 | 32,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:13:16 | 0 | 32,750 |
| 24.04.25 17:07:53 | 6 | 32,700 |
| 24.04.25 17:03:25 | 12 | 32,685 |
| 24.04.25 17:02:01 | 3 | 32,610 |
| 24.04.25 17:01:59 | 30 | 32,605 |
| 24.04.25 16:55:07 | 8 | 32,500 |
| 24.04.25 16:53:40 | 8 | 32,450 |
| 24.04.25 16:51:51 | 61 | 32,570 |
| 24.04.25 16:51:35 | 30 | 32,605 |
| 24.04.25 16:49:29 | 8 | 32,410 |
| 24.04.25 16:48:41 | 3 | 32,300 |
| 24.04.25 16:43:26 | 0 | 32,300 |
| 24.04.25 16:41:38 | 10 | 32,390 |
| 24.04.25 16:40:07 | 100 | 32,335 |
| 24.04.25 16:28:32 | 8 | 32,100 |