FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:40 | 0 | 36,120 |
| 29.10.25 08:02:06 | 0 | 35,625 |
| 28.10.25 08:00:46 | 0 | 35,085 |
| 27.10.25 08:03:43 | 0 | 36,230 |
| 24.10.25 08:00:46 | 0 | 35,785 |
| 23.10.25 20:20:38 | 40 | 35,785 |
| 23.10.25 08:00:38 | 0 | 35,280 |
| 22.10.25 13:54:58 | 40 | 35,280 |
| 22.10.25 08:00:09 | 0 | 35,870 |
| 21.10.25 08:00:58 | 0 | 36,120 |
| 21.10.25 08:00:28 | 0 | 36,120 |
| 20.10.25 08:00:39 | 0 | 35,780 |
| 20.10.25 08:00:20 | 0 | 35,775 |
| 17.10.25 08:01:16 | 0 | 35,540 |
| 16.10.25 08:02:34 | 0 | 35,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 10:32:02 | 15 | 36,905 |
| 15.10.25 08:00:11 | 0 | 36,650 |
| 14.10.25 08:00:15 | 0 | 36,130 |
| 13.10.25 19:38:50 | 10 | 37,120 |
| 13.10.25 12:00:42 | 100 | 36,550 |
| 13.10.25 08:00:50 | 0 | 36,485 |
| 10.10.25 08:01:22 | 0 | 37,720 |
| 09.10.25 08:00:38 | 0 | 37,945 |
| 08.10.25 08:00:13 | 0 | 35,285 |
| 07.10.25 08:00:13 | 0 | 34,730 |
| 06.10.25 08:03:01 | 0 | 34,415 |
| 03.10.25 21:25:40 | 15 | 34,005 |
| 03.10.25 08:01:16 | 0 | 33,330 |
| 02.10.25 18:10:31 | 85 | 33,250 |
| 02.10.25 17:40:29 | 98 | 33,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 14:37:07 | 45 | 34,030 |
| 02.10.25 09:16:32 | 100 | 33,395 |
| 02.10.25 08:01:27 | 0 | 33,315 |
| 02.10.25 08:01:23 | 0 | 33,315 |
| 01.10.25 15:37:24 | 30 | 33,100 |
| 01.10.25 08:01:42 | 0 | 33,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login