FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:14 | - | 36,055 |
| 18:13:12 | - | 36,050 |
| 18:13:10 | - | 36,055 |
| 18:13:07 | - | 36,050 |
| 18:13:06 | - | 36,050 |
| 18:13:05 | - | 36,045 |
| 18:13:02 | - | 36,040 |
| 18:12:54 | - | 36,040 |
| 18:12:50 | - | 36,045 |
| 18:12:46 | - | 36,040 |
| 18:12:44 | - | 36,045 |
| 18:12:38 | - | 36,035 |
| 18:12:35 | - | 36,030 |
| 18:12:09 | - | 36,045 |
| 18:12:06 | - | 36,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:04 | - | 36,065 |
| 18:11:55 | - | 36,065 |
| 18:11:51 | - | 36,060 |
| 18:11:42 | - | 36,055 |
| 18:11:41 | - | 36,055 |
| 18:11:28 | - | 36,045 |
| 18:11:24 | - | 36,040 |
| 18:11:17 | - | 36,055 |
| 18:11:13 | - | 36,055 |
| 18:11:12 | - | 36,060 |
| 18:11:11 | - | 36,065 |
| 18:11:00 | - | 36,070 |
| 18:10:56 | - | 36,065 |
| 18:10:41 | - | 36,070 |
| 18:10:38 | - | 36,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:37 | - | 36,060 |
| 18:10:18 | - | 36,065 |
| 18:10:16 | - | 36,060 |
| 18:10:13 | - | 36,065 |
| 18:10:09 | - | 36,060 |
| 18:10:07 | - | 36,065 |
| 18:10:06 | - | 36,060 |
| 18:09:42 | - | 36,055 |
| 18:09:39 | - | 36,050 |
| 18:09:38 | - | 36,055 |
| 18:09:37 | - | 36,060 |
| 18:09:35 | - | 36,065 |
| 18:09:29 | - | 36,060 |
| 18:09:24 | - | 36,065 |
| 18:09:18 | - | 36,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login