FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:02 | - | 57,840 |
| 11:59:08 | - | 57,840 |
| 11:57:17 | - | 57,840 |
| 11:57:12 | - | 57,850 |
| 11:56:53 | - | 57,840 |
| 11:55:32 | - | 57,820 |
| 11:55:24 | - | 57,820 |
| 11:55:01 | - | 57,820 |
| 11:53:58 | - | 57,840 |
| 11:53:53 | - | 57,840 |
| 11:53:52 | - | 57,800 |
| 11:51:09 | - | 57,850 |
| 11:50:03 | - | 57,840 |
| 11:49:20 | - | 57,870 |
| 11:49:09 | - | 57,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:30 | - | 57,860 |
| 11:47:25 | - | 57,860 |
| 11:47:24 | - | 57,830 |
| 11:47:23 | - | 57,860 |
| 11:47:23 | - | 57,860 |
| 11:45:53 | - | 57,830 |
| 11:45:14 | - | 57,850 |
| 11:44:49 | - | 57,840 |
| 11:43:35 | - | 57,860 |
| 11:40:34 | - | 57,860 |
| 11:40:33 | - | 57,840 |
| 11:37:40 | - | 57,860 |
| 11:34:40 | - | 57,860 |
| 11:34:39 | - | 57,850 |
| 11:34:39 | - | 57,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:32 | - | 57,780 |
| 11:29:31 | - | 57,780 |
| 11:26:37 | - | 57,800 |
| 11:25:48 | - | 57,780 |
| 11:25:20 | - | 57,780 |
| 11:22:19 | - | 57,780 |
| 11:22:18 | - | 57,770 |
| 11:22:14 | - | 57,790 |
| 11:22:13 | - | 57,780 |
| 11:21:45 | - | 57,800 |
| 11:21:44 | - | 57,790 |
| 11:21:11 | - | 57,780 |
| 11:18:10 | - | 57,780 |
| 11:15:10 | - | 57,780 |
| 11:12:09 | - | 57,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login