FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:07 | 4 | 31,850 |
30.04.25 21:56:04 | 200 | 31,900 |
30.04.25 20:49:34 | 50 | 31,535 |
30.04.25 20:00:21 | 20 | 31,500 |
30.04.25 19:22:16 | 200 | 31,370 |
30.04.25 19:21:37 | 35 | 31,375 |
30.04.25 18:11:00 | 150 | 31,465 |
30.04.25 17:43:30 | 130 | 31,580 |
30.04.25 17:34:33 | 58 | 31,570 |
30.04.25 17:04:59 | 51 | 31,490 |
30.04.25 16:51:48 | 11 | 31,325 |
30.04.25 16:50:02 | 250 | 31,390 |
30.04.25 16:18:23 | 150 | 31,130 |
30.04.25 16:17:09 | 78 | 31,155 |
30.04.25 16:16:54 | 200 | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:02:54 | 92 | 30,935 |
30.04.25 16:02:40 | 77 | 30,885 |
30.04.25 16:00:05 | 92 | 30,650 |
30.04.25 15:57:55 | 77 | 30,740 |
30.04.25 15:57:28 | 250 | 30,670 |
30.04.25 15:56:27 | 76 | 30,815 |
30.04.25 15:52:45 | 76 | 30,880 |
30.04.25 15:51:05 | 100 | 30,960 |
30.04.25 15:48:53 | 153 | 30,935 |
30.04.25 15:48:29 | 145 | 30,930 |
30.04.25 15:39:50 | 40 | 30,585 |
30.04.25 15:36:21 | 86 | 30,585 |
30.04.25 15:33:09 | 130 | 30,650 |
30.04.25 15:32:49 | 103 | 30,700 |
30.04.25 15:13:40 | 40 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:12:28 | 114 | 30,425 |
30.04.25 15:10:17 | 72 | 30,665 |
30.04.25 14:56:40 | 15 | 30,645 |
30.04.25 14:40:50 | 150 | 30,675 |
30.04.25 14:40:11 | 58 | 30,640 |
30.04.25 14:39:28 | 90 | 30,700 |
30.04.25 14:18:09 | 100 | 31,210 |
30.04.25 14:18:03 | 68 | 31,455 |
30.04.25 14:18:02 | 150 | 31,455 |
30.04.25 14:17:53 | 150 | 31,355 |
30.04.25 14:16:22 | 75 | 31,130 |
30.04.25 14:09:52 | 21 | 31,140 |
30.04.25 14:09:43 | 150 | 31,090 |
30.04.25 13:57:11 | 135 | 31,140 |
30.04.25 13:56:25 | 93 | 31,135 |