FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:25:55 | 32 | 35,945 | 
| 17:13:26 | 84 | 35,880 | 
| 17:12:47 | 150 | 35,860 | 
| 17:06:15 | 201 | 35,825 | 
| 16:37:20 | 35 | 35,910 | 
| 16:36:19 | 5 | 35,955 | 
| 16:34:49 | 59 | 35,880 | 
| 16:29:41 | 798 | 36,020 | 
| 16:22:28 | 452 | 35,855 | 
| 16:16:49 | 100 | 35,870 | 
| 16:10:28 | 3 | 35,740 | 
| 16:09:54 | 60 | 35,750 | 
| 16:09:49 | 28 | 35,750 | 
| 16:04:56 | 100 | 35,705 | 
| 16:03:30 | 30 | 35,750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:03:05 | 58 | 35,700 | 
| 16:00:03 | 1 | 35,725 | 
| 15:51:56 | 1 | 35,615 | 
| 15:30:27 | 106 | 35,650 | 
| 15:15:30 | 105 | 35,695 | 
| 15:10:57 | 39 | 35,680 | 
| 15:02:52 | 401 | 35,505 | 
| 15:02:04 | 59 | 35,650 | 
| 14:59:22 | 84 | 35,790 | 
| 14:59:11 | 40 | 35,835 | 
| 14:56:54 | 200 | 35,765 | 
| 14:36:59 | 50 | 35,295 | 
| 14:36:15 | 25 | 35,405 | 
| 14:32:21 | 140 | 35,620 | 
| 14:27:37 | 537 | 35,960 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:27:04 | 300 | 35,960 | 
| 14:07:39 | 148 | 35,960 | 
| 14:05:59 | 66 | 36,000 | 
| 14:05:52 | 50 | 36,000 | 
| 14:05:49 | 84 | 36,005 | 
| 13:23:24 | 120 | 36,550 | 
| 13:23:06 | 50 | 36,550 | 
| 12:49:14 | 17 | 36,370 | 
| 12:34:14 | 145 | 36,320 | 
| 12:30:48 | 61 | 36,390 | 
| 11:26:53 | 149 | 36,615 | 
| 11:01:39 | 59 | 36,710 | 
| 10:56:52 | 294 | 36,350 | 
| 10:56:04 | 59 | 36,350 | 
| 10:29:25 | 37 | 36,260 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login