FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:13 | 100 | 34,145 |
19:29:47 | 3 | 34,220 |
19:11:55 | 154 | 34,140 |
18:48:13 | 1 | 34,060 |
18:39:06 | 100 | 33,945 |
18:35:35 | 10 | 33,925 |
17:45:50 | 68 | 34,030 |
17:38:49 | 61 | 34,005 |
17:10:29 | 53 | 33,870 |
16:56:30 | 43 | 34,110 |
16:20:05 | 100 | 33,895 |
15:58:52 | 100 | 33,915 |
15:46:56 | 1 | 33,750 |
15:38:34 | 22 | 33,615 |
15:27:44 | 45 | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:04 | 100 | 32,565 |
15:13:41 | 72 | 32,655 |
15:10:22 | 1 | 32,940 |
14:42:23 | 100 | 32,840 |
14:30:13 | 40 | 32,845 |
14:12:17 | 20 | 32,890 |
14:11:05 | 150 | 32,825 |
14:08:10 | 150 | 32,775 |
13:54:14 | 10 | 32,910 |
13:54:14 | 70 | 32,910 |
13:44:40 | 200 | 33,320 |
13:09:42 | 100 | 33,580 |
12:53:44 | 68 | 33,570 |
12:31:06 | 185 | 33,570 |
11:50:34 | 50 | 33,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:53 | 9 | 33,335 |
11:43:50 | 100 | 33,355 |
11:43:40 | 100 | 33,435 |
10:50:44 | 100 | 33,700 |
10:37:24 | 100 | 34,065 |
10:36:06 | 8 | 33,800 |
10:27:36 | 68 | 34,020 |
10:22:22 | 90 | 33,855 |
10:22:22 | 43 | 33,915 |
10:03:22 | 212 | 33,555 |
09:52:08 | 98 | 33,520 |
09:51:36 | 69 | 33,530 |
09:31:33 | 3 | 33,450 |
09:31:23 | 18 | 33,450 |
09:26:06 | 100 | 33,330 |