FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 18 | 36,835 |
21:57:30 | 10 | 36,835 |
21:53:49 | 13 | 36,835 |
21:49:00 | 50 | 36,900 |
21:19:04 | 120 | 36,730 |
21:07:27 | 3 | 36,685 |
20:59:09 | 15 | 36,720 |
20:52:06 | 80 | 36,865 |
20:48:57 | 54 | 36,895 |
20:48:57 | 82 | 36,895 |
20:48:56 | 82 | 36,895 |
20:48:18 | 82 | 36,895 |
20:42:21 | 14 | 36,795 |
20:38:56 | 25 | 36,890 |
20:33:05 | 2,60 Tsd. | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:59 | 400 | 36,725 |
20:26:31 | 28 | 36,790 |
20:26:09 | 10 | 36,750 |
20:22:22 | 400 | 36,745 |
20:21:56 | 1,40 Tsd. | 36,745 |
20:17:51 | 20 | 36,760 |
20:13:12 | 100 | 36,820 |
20:10:43 | 94 | 36,895 |
20:01:43 | 10 | 36,950 |
19:57:49 | 100 | 36,850 |
19:50:09 | 7 | 36,900 |
19:48:26 | 1 | 36,980 |
19:47:43 | 3 | 36,905 |
19:47:20 | 5 | 36,980 |
19:43:22 | 3 | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:35 | 200 | 36,975 |
19:39:28 | 10 | 36,995 |
19:33:45 | 80 | 36,995 |
19:31:04 | 200 | 36,915 |
19:30:37 | 25 | 36,930 |
19:27:56 | 500 | 36,995 |
19:20:57 | 3 | 36,935 |
19:20:13 | 10 | 36,890 |
19:13:13 | 150 | 36,820 |
19:08:29 | 60 | 36,845 |
19:04:50 | 20 | 36,740 |
18:57:57 | 100 | 36,765 |
18:52:11 | 12 | 36,815 |
18:44:19 | 15 | 36,905 |
18:32:19 | 60 | 36,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login