FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:38 | 2 | 37,815 |
09:34:39 | 25 | 37,810 |
09:22:26 | 42 | 37,585 |
09:13:28 | 281 | 37,645 |
09:13:28 | 110 | 37,650 |
09:04:45 | 239 | 37,900 |
09:04:16 | 261 | 37,895 |
09:04:16 | 20 | 37,895 |
24.07.25 17:35:34 | 29 | 37,970 |
24.07.25 17:20:24 | 13 | 38,225 |
24.07.25 16:37:16 | 219 | 38,470 |
24.07.25 16:37:16 | 224 | 38,465 |
24.07.25 16:00:27 | 2 | 38,080 |
24.07.25 15:33:14 | 68 | 37,690 |
24.07.25 15:11:18 | 69 | 38,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:48:23 | 2 | 38,270 |
24.07.25 13:22:58 | 13 | 38,240 |
24.07.25 13:22:48 | 30 | 38,100 |
24.07.25 12:44:36 | 2 | 38,260 |
24.07.25 12:15:45 | 70 | 38,170 |
24.07.25 10:02:54 | 2 | 38,415 |
24.07.25 10:02:10 | 6 | 38,435 |
24.07.25 10:00:01 | 58 | 38,705 |
24.07.25 09:59:52 | 25 | 38,585 |
24.07.25 09:52:03 | 128 | 38,305 |
24.07.25 09:52:03 | 87 | 38,310 |
24.07.25 09:46:24 | 50 | 38,330 |
24.07.25 09:11:08 | 50 | 38,425 |
24.07.25 09:06:12 | 85 | 38,285 |
24.07.25 09:05:59 | 100 | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:05:59 | 310 | 38,265 |
24.07.25 09:05:58 | 160 | 38,280 |
23.07.25 17:35:47 | 1 | 38,530 |
23.07.25 17:04:01 | 183 | 38,305 |
23.07.25 15:39:22 | 2 | 39,180 |
23.07.25 15:35:58 | 122 | 38,860 |
23.07.25 15:35:30 | 224 | 38,745 |
23.07.25 15:34:29 | 267 | 38,815 |
23.07.25 15:34:04 | 196 | 39,010 |
23.07.25 15:32:50 | 30 | 38,825 |
23.07.25 15:29:59 | 2 | 38,100 |
23.07.25 15:28:12 | 5 | 37,940 |
23.07.25 15:28:12 | 105 | 37,755 |
23.07.25 15:28:12 | 195 | 37,760 |
23.07.25 15:24:28 | 56 | 38,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login