FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:44 | 20 | 38,060 |
24.07.25 16:05:51 | 0 | 38,025 |
24.07.25 09:06:23 | 100 | 38,080 |
24.07.25 07:33:47 | 0 | 38,165 |
23.07.25 21:31:42 | 0 | 37,970 |
23.07.25 21:10:43 | 378 | 37,995 |
23.07.25 11:57:54 | 60 | 39,545 |
23.07.25 07:32:07 | 0 | 39,210 |
22.07.25 21:53:50 | 0 | 38,930 |
22.07.25 21:40:13 | 0 | 39,070 |
22.07.25 17:40:23 | 0 | 39,035 |
22.07.25 07:40:30 | 0 | 38,825 |
21.07.25 21:42:26 | 0 | 38,805 |
21.07.25 18:16:23 | 35 | 39,160 |
21.07.25 16:54:17 | 15 | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:46:46 | 33 | 38,915 |
18.07.25 16:05:18 | 0 | 38,005 |
18.07.25 12:02:26 | 200 | 38,555 |
18.07.25 11:30:49 | 100 | 38,650 |
18.07.25 11:05:17 | 0 | 38,555 |
18.07.25 07:38:25 | 0 | 38,495 |
17.07.25 18:48:29 | 170 | 38,125 |
17.07.25 12:25:56 | 15 | 37,850 |
17.07.25 07:39:48 | 0 | 37,575 |
16.07.25 21:33:41 | 0 | 37,650 |
16.07.25 17:36:58 | 75 | 37,120 |
16.07.25 16:32:16 | 180 | 37,805 |
16.07.25 16:29:21 | 54 | 37,735 |
16.07.25 16:06:58 | 180 | 37,760 |
16.07.25 13:30:34 | 160 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 13:09:40 | 190 | 37,955 |
16.07.25 07:30:05 | 0 | 37,705 |
15.07.25 07:31:59 | 0 | 38,770 |
14.07.25 21:40:45 | 0 | 39,020 |
14.07.25 16:11:48 | 0 | 39,060 |
14.07.25 15:47:30 | 0 | 38,970 |
14.07.25 15:32:26 | 1,00 Tsd. | 39,135 |
14.07.25 11:06:00 | 0 | 39,275 |
14.07.25 09:14:02 | 100 | 39,545 |
14.07.25 08:28:16 | 55 | 39,675 |
14.07.25 07:46:33 | 0 | 39,335 |
14.07.25 07:32:04 | 20 | 39,620 |
11.07.25 21:24:46 | 50 | 39,455 |
11.07.25 20:57:59 | 300 | 39,520 |
11.07.25 17:22:03 | 200 | 39,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login