FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:18 | 150 | 36,2500 |
| 11:15:18 | 28 | 36,4850 |
| 08:17:49 | 3 | 36,4450 |
| 08:08:06 | 0 | 36,2500 |
| 29.10.25 19:14:33 | 100 | 37,1950 |
| 29.10.25 17:54:50 | 160 | 37,3200 |
| 29.10.25 16:22:04 | 13 | 36,7800 |
| 29.10.25 12:57:50 | 16 | 35,6650 |
| 29.10.25 11:25:01 | 200 | 35,8700 |
| 29.10.25 11:21:14 | 350 | 35,9500 |
| 29.10.25 10:02:06 | 180 | 36,0250 |
| 29.10.25 08:05:43 | 0 | 35,3450 |
| 28.10.25 20:34:31 | 15 | 35,4900 |
| 28.10.25 18:02:22 | 140 | 35,9500 |
| 28.10.25 08:05:02 | 0 | 35,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:12:17 | 180 | 35,2100 |
| 27.10.25 16:37:22 | 77 | 34,9300 |
| 27.10.25 14:42:27 | 53 | 35,5350 |
| 27.10.25 11:46:18 | 80 | 35,8350 |
| 27.10.25 11:46:08 | 120 | 35,9450 |
| 27.10.25 08:09:02 | 250 | 36,4700 |
| 27.10.25 08:05:26 | 13 | 36,4300 |
| 24.10.25 09:24:48 | 100 | 35,4750 |
| 24.10.25 08:23:34 | 0 | 35,4650 |
| 23.10.25 13:20:11 | 100 | 35,6000 |
| 23.10.25 12:29:47 | 200 | 35,7000 |
| 23.10.25 11:21:14 | 50 | 35,5350 |
| 23.10.25 09:52:22 | 880 | 35,1550 |
| 23.10.25 09:52:16 | 500 | 35,3050 |
| 23.10.25 08:22:42 | 0 | 35,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:41:26 | 37 | 35,8100 |
| 22.10.25 08:18:25 | 0 | 35,4850 |
| 21.10.25 14:10:29 | 330 | 35,8100 |
| 21.10.25 12:54:03 | 580 | 35,6650 |
| 21.10.25 12:53:58 | 120 | 35,8150 |
| 21.10.25 12:30:45 | 400 | 35,7750 |
| 21.10.25 12:28:53 | 400 | 35,8800 |
| 21.10.25 12:26:40 | 200 | 35,8850 |
| 21.10.25 08:16:51 | 0 | 36,2950 |
| 20.10.25 17:14:55 | 1 | 35,9900 |
| 20.10.25 08:02:28 | 20 | 35,9950 |
| 17.10.25 15:04:06 | 100 | 35,5600 |
| 17.10.25 13:19:36 | 50 | 35,4000 |
| 17.10.25 12:33:22 | 200 | 35,3400 |
| 17.10.25 12:14:28 | 200 | 35,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login