FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:16 | 0 | 35,925 |
| 12:30:14 | 0 | 36,350 |
| 09:30:19 | 0 | 36,295 |
| 08:10:31 | 0 | 36,015 |
| 29.10.25 19:30:13 | 0 | 37,060 |
| 29.10.25 16:30:10 | 0 | 36,865 |
| 29.10.25 12:30:25 | 0 | 35,695 |
| 29.10.25 09:30:11 | 0 | 35,735 |
| 29.10.25 08:10:30 | 0 | 35,360 |
| 28.10.25 19:30:19 | 0 | 35,520 |
| 28.10.25 16:30:15 | 0 | 35,500 |
| 28.10.25 12:30:18 | 0 | 34,965 |
| 28.10.25 09:30:12 | 0 | 34,745 |
| 28.10.25 08:10:29 | 0 | 34,715 |
| 27.10.25 19:30:10 | 0 | 35,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:30:11 | 0 | 35,005 |
| 27.10.25 12:30:16 | 0 | 35,805 |
| 27.10.25 09:30:13 | 0 | 35,865 |
| 27.10.25 08:10:34 | 0 | 36,260 |
| 24.10.25 19:30:19 | 0 | 35,560 |
| 24.10.25 16:30:10 | 0 | 35,290 |
| 24.10.25 12:30:28 | 0 | 35,815 |
| 24.10.25 09:30:19 | 0 | 35,765 |
| 24.10.25 08:10:31 | 0 | 35,465 |
| 23.10.25 19:30:08 | 0 | 35,735 |
| 23.10.25 16:30:10 | 0 | 35,905 |
| 23.10.25 12:30:24 | 0 | 35,275 |
| 23.10.25 09:30:11 | 0 | 35,360 |
| 23.10.25 08:10:30 | 0 | 35,360 |
| 22.10.25 19:30:07 | 0 | 34,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:22 | 0 | 35,100 |
| 22.10.25 12:30:09 | 0 | 35,560 |
| 22.10.25 09:30:28 | 0 | 35,565 |
| 22.10.25 08:10:31 | 0 | 35,575 |
| 21.10.25 19:30:24 | 0 | 35,455 |
| 21.10.25 16:30:25 | 0 | 35,165 |
| 21.10.25 12:30:22 | 0 | 35,675 |
| 21.10.25 09:30:10 | 0 | 36,175 |
| 21.10.25 08:09:58 | 0 | 36,175 |
| 20.10.25 19:30:09 | 0 | 35,985 |
| 20.10.25 16:30:08 | 0 | 35,950 |
| 20.10.25 12:30:21 | 0 | 35,665 |
| 20.10.25 09:30:25 | 0 | 35,780 |
| 20.10.25 08:10:33 | 0 | 35,700 |
| 17.10.25 19:30:24 | 0 | 34,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login