FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:27 | 0 | 31,725 |
30.04.25 22:27:25 | 8 | 31,725 |
30.04.25 22:16:12 | 15 | 31,705 |
30.04.25 22:13:38 | 15 | 31,880 |
30.04.25 22:13:03 | 0 | 31,860 |
30.04.25 21:59:17 | 8 | 31,860 |
30.04.25 21:51:32 | 10 | 31,795 |
30.04.25 21:43:03 | 0 | 31,505 |
30.04.25 21:40:12 | 53 | 31,505 |
30.04.25 21:13:05 | 0 | 31,465 |
30.04.25 20:43:17 | 0 | 31,480 |
30.04.25 20:41:26 | 20 | 31,410 |
30.04.25 20:13:06 | 0 | 31,625 |
30.04.25 20:01:26 | 5 | 31,505 |
30.04.25 19:43:33 | 0 | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:53 | 0 | 31,350 |
30.04.25 18:43:37 | 0 | 31,505 |
30.04.25 18:14:02 | 0 | 31,515 |
30.04.25 18:11:37 | 8 | 31,520 |
30.04.25 18:10:40 | 10 | 31,500 |
30.04.25 17:43:55 | 0 | 31,590 |
30.04.25 17:13:58 | 8 | 31,565 |
30.04.25 17:13:56 | 0 | 31,500 |
30.04.25 16:43:53 | 0 | 31,360 |
30.04.25 16:38:35 | 8 | 31,310 |
30.04.25 16:26:59 | 180 | 31,415 |
30.04.25 16:26:58 | 300 | 31,415 |
30.04.25 16:26:57 | 300 | 31,425 |
30.04.25 16:26:56 | 300 | 31,425 |
30.04.25 16:26:55 | 300 | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:26:54 | 300 | 31,425 |
30.04.25 16:26:18 | 200 | 31,350 |
30.04.25 16:13:40 | 0 | 31,095 |
30.04.25 16:11:35 | 103 | 31,055 |
30.04.25 15:59:22 | 17 | 30,560 |
30.04.25 15:57:01 | 80 | 30,750 |
30.04.25 15:51:58 | 100 | 30,900 |
30.04.25 15:49:54 | 32 | 31,000 |
30.04.25 15:43:34 | 0 | 30,530 |
30.04.25 15:42:36 | 13 | 30,570 |
30.04.25 15:35:25 | 9 | 30,580 |
30.04.25 15:29:05 | 32 | 30,650 |
30.04.25 15:17:13 | 20 | 30,280 |
30.04.25 15:13:31 | 0 | 30,315 |
30.04.25 15:10:55 | 100 | 30,315 |