FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:36 | 16 | 36,860 |
20:37:46 | 25 | 36,840 |
20:19:58 | 27 | 36,770 |
20:14:08 | 0 | 36,820 |
20:09:59 | 172 | 36,820 |
20:09:54 | 50 | 36,820 |
20:06:43 | 7 | 36,890 |
19:46:51 | 5 | 36,915 |
19:46:45 | 20 | 36,985 |
19:45:00 | 74 | 36,895 |
19:44:25 | 0 | 36,985 |
19:32:56 | 20 | 37,010 |
19:32:15 | 270 | 36,965 |
19:31:07 | 15 | 36,915 |
19:31:05 | 2 | 36,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:28 | 40 | 36,995 |
19:24:10 | 200 | 36,945 |
19:18:21 | 12 | 36,810 |
19:17:44 | 12 | 36,875 |
19:14:14 | 0 | 36,830 |
19:07:38 | 28 | 36,780 |
19:05:26 | 14 | 36,795 |
19:03:28 | 20 | 36,745 |
18:56:22 | 9 | 36,740 |
18:50:44 | 20 | 36,815 |
18:48:25 | 50 | 36,840 |
18:44:24 | 0 | 36,900 |
18:25:53 | 15 | 36,935 |
18:18:18 | 6 | 36,970 |
18:13:47 | 0 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:18 | 10 | 36,995 |
18:10:52 | 20 | 37,000 |
18:05:04 | 7 | 36,960 |
18:03:42 | 1 | 36,900 |
18:03:16 | 14 | 36,955 |
18:01:25 | 500 | 36,855 |
17:58:52 | 15 | 36,880 |
17:58:08 | 71 | 36,810 |
17:56:46 | 1 | 36,830 |
17:50:20 | 25 | 36,835 |
17:44:56 | 12 | 36,715 |
17:44:21 | 0 | 36,725 |
17:44:05 | 14 | 36,725 |
17:38:36 | 6 | 36,870 |
17:35:30 | 15 | 36,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login