FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:44 | 50 | 50,520 |
| 21:15:03 | 20 | 50,400 |
| 21:14:15 | 10 | 50,370 |
| 21:14:14 | 3 | 50,370 |
| 21:13:36 | 0 | 50,360 |
| 21:08:35 | 2 | 50,460 |
| 20:59:00 | 10 | 50,690 |
| 20:58:46 | 20 | 50,700 |
| 20:51:02 | 10 | 50,650 |
| 20:44:15 | 0 | 50,760 |
| 20:43:13 | 14 | 50,760 |
| 20:25:15 | 42 | 50,960 |
| 20:13:34 | 0 | 51,170 |
| 20:03:55 | 20 | 51,170 |
| 19:44:05 | 0 | 51,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:29 | 98 | 51,010 |
| 19:17:36 | 15 | 51,410 |
| 19:14:22 | 0 | 51,570 |
| 19:05:44 | 30 | 51,570 |
| 19:03:46 | 14 | 51,410 |
| 18:59:56 | 20 | 51,180 |
| 18:58:21 | 19 | 51,340 |
| 18:54:49 | 20 | 51,300 |
| 18:43:24 | 0 | 51,390 |
| 18:38:23 | 5 | 51,420 |
| 18:31:13 | 28 | 51,290 |
| 18:28:00 | 20 | 51,300 |
| 18:23:13 | 20 | 51,220 |
| 18:20:02 | 10 | 51,230 |
| 18:19:48 | 20 | 51,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:03 | 0 | 51,100 |
| 18:11:42 | 15 | 51,130 |
| 18:09:24 | 5 | 51,090 |
| 18:06:07 | 5 | 51,030 |
| 18:02:03 | 20 | 51,060 |
| 18:01:39 | 15 | 51,060 |
| 17:58:47 | 1,01 Tsd. | 50,800 |
| 17:54:39 | 5 | 50,920 |
| 17:49:31 | 13 | 50,860 |
| 17:47:06 | 1 | 51,000 |
| 17:45:14 | 15 | 50,700 |
| 17:43:22 | 0 | 50,490 |
| 17:41:35 | 10 | 50,490 |
| 17:38:37 | 15 | 50,400 |
| 17:35:51 | 5 | 50,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login