FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:37 | 0 | 33,660 |
09:30:02 | 18 | 33,635 |
09:13:30 | 0 | 33,715 |
08:54:22 | 18 | 33,700 |
08:43:02 | 0 | 33,715 |
08:28:38 | 7 | 33,705 |
07:55:31 | 20 | 33,855 |
07:30:49 | 0 | 33,585 |
20.05.25 22:43:59 | 0 | 33,905 |
20.05.25 22:13:08 | 0 | 33,890 |
20.05.25 21:46:38 | 30 | 33,875 |
20.05.25 21:44:25 | 0 | 33,885 |
20.05.25 21:13:42 | 0 | 33,825 |
20.05.25 21:04:14 | 15 | 33,810 |
20.05.25 20:43:56 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:31:28 | 12 | 33,800 |
20.05.25 20:13:02 | 0 | 34,060 |
20.05.25 19:43:08 | 0 | 34,070 |
20.05.25 19:13:11 | 0 | 34,130 |
20.05.25 18:43:32 | 0 | 34,115 |
20.05.25 18:13:24 | 0 | 34,100 |
20.05.25 17:43:33 | 0 | 34,155 |
20.05.25 17:40:24 | 54 | 34,150 |
20.05.25 17:19:34 | 10 | 34,235 |
20.05.25 17:13:04 | 0 | 34,245 |
20.05.25 16:55:52 | 67 | 34,260 |
20.05.25 16:43:24 | 0 | 34,285 |
20.05.25 16:41:09 | 100 | 34,285 |
20.05.25 16:24:02 | 100 | 34,190 |
20.05.25 16:14:09 | 0 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:43:31 | 0 | 34,180 |
20.05.25 15:29:29 | 24 | 34,185 |
20.05.25 15:13:46 | 0 | 34,365 |
20.05.25 14:43:02 | 0 | 34,350 |
20.05.25 14:26:12 | 7 | 34,345 |
20.05.25 14:13:24 | 0 | 34,450 |
20.05.25 13:43:56 | 0 | 34,450 |
20.05.25 13:40:29 | 15 | 34,450 |
20.05.25 13:13:01 | 0 | 34,370 |
20.05.25 12:43:13 | 0 | 34,365 |
20.05.25 12:13:35 | 0 | 34,355 |
20.05.25 11:48:44 | 550 | 34,315 |
20.05.25 11:43:04 | 0 | 34,320 |
20.05.25 11:37:01 | 10 | 34,320 |
20.05.25 11:13:05 | 0 | 34,155 |