FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:26 | 7 | 35,735 |
| 15:36:19 | 55 | 35,765 |
| 15:35:27 | 15 | 35,740 |
| 15:29:10 | 105 | 35,630 |
| 15:19:15 | 27 | 35,625 |
| 15:17:59 | 11 | 35,600 |
| 15:13:19 | 0 | 35,585 |
| 15:12:35 | 8 | 35,600 |
| 15:11:20 | 9 | 35,660 |
| 15:02:53 | 2 | 35,580 |
| 14:55:04 | 196 | 35,665 |
| 14:54:37 | 10 | 35,760 |
| 14:47:27 | 3 | 35,605 |
| 14:45:12 | 24 | 35,615 |
| 14:44:43 | 29 | 35,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:13 | 0 | 35,425 |
| 14:36:56 | 1,44 Tsd. | 35,390 |
| 14:34:37 | 100 | 35,505 |
| 14:32:22 | 15 | 35,700 |
| 14:32:13 | 15 | 35,715 |
| 14:29:03 | 10 | 36,000 |
| 14:29:03 | 28 | 36,000 |
| 14:29:02 | 14 | 36,000 |
| 14:27:37 | 243 | 35,935 |
| 14:25:56 | 3 | 36,090 |
| 14:13:34 | 0 | 36,000 |
| 13:43:20 | 0 | 36,195 |
| 13:23:25 | 20 | 36,525 |
| 13:13:22 | 0 | 36,535 |
| 12:44:04 | 0 | 36,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:27 | 0 | 36,540 |
| 11:54:43 | 80 | 36,565 |
| 11:51:43 | 20 | 36,395 |
| 11:43:26 | 0 | 36,585 |
| 11:14:28 | 7 | 36,670 |
| 11:13:47 | 0 | 36,450 |
| 11:11:59 | 25 | 36,450 |
| 11:02:52 | 23 | 36,490 |
| 10:59:40 | 77 | 36,360 |
| 10:43:53 | 130 | 36,305 |
| 10:43:29 | 0 | 36,365 |
| 10:42:40 | 7 | 36,365 |
| 10:29:47 | 10 | 36,290 |
| 10:21:53 | 10 | 36,310 |
| 10:13:14 | 0 | 36,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login