Freeport McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 38,0100 |
21.05.25 22:00:02 | 2,55 Mio. | 38,0100 |
21.05.25 21:59:59 | 1,30 Tsd. | 38,0100 |
21.05.25 21:59:59 | 300 | 38,0100 |
21.05.25 21:59:59 | 200 | 38,0100 |
21.05.25 21:59:59 | 600 | 38,0100 |
21.05.25 21:59:59 | 400 | 38,0100 |
21.05.25 21:59:59 | 400 | 38,0100 |
21.05.25 21:59:59 | 400 | 38,0100 |
21.05.25 21:59:59 | 800 | 38,0100 |
21.05.25 21:59:59 | 900 | 38,0100 |
21.05.25 21:59:59 | 1,20 Tsd. | 38,0100 |
21.05.25 21:59:59 | 400 | 38,0100 |
21.05.25 21:59:59 | 400 | 38,0100 |
21.05.25 21:59:59 | 200 | 38,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 144 | 38,0100 |
21.05.25 21:59:59 | 144 | 38,0100 |
21.05.25 21:59:59 | 144 | 38,0100 |
21.05.25 21:59:59 | 144 | 38,0100 |
21.05.25 21:59:59 | 144 | 38,0100 |
21.05.25 21:59:59 | 144 | 38,0100 |
21.05.25 21:59:59 | 144 | 38,0100 |
21.05.25 21:59:59 | 144 | 38,0100 |
21.05.25 21:59:59 | 144 | 38,0100 |
21.05.25 21:59:58 | 100 | 38,0200 |
21.05.25 21:59:58 | 100 | 38,0200 |
21.05.25 21:59:58 | 100 | 38,0100 |
21.05.25 21:59:57 | 100 | 38,0100 |
21.05.25 21:59:57 | 267 | 38,0150 |
21.05.25 21:59:57 | 173 | 38,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:57 | 100 | 38,0200 |
21.05.25 21:59:57 | 424 | 38,0200 |
21.05.25 21:59:57 | 400 | 38,0200 |
21.05.25 21:59:57 | 400 | 38,0200 |
21.05.25 21:59:57 | 276 | 38,0200 |
21.05.25 21:59:57 | 124 | 38,0250 |
21.05.25 21:59:56 | 100 | 38,0200 |
21.05.25 21:59:56 | 100 | 38,0200 |
21.05.25 21:59:56 | 100 | 38,0300 |
21.05.25 21:59:56 | 100 | 38,0300 |
21.05.25 21:59:56 | 100 | 38,0200 |
21.05.25 21:59:56 | 1,97 Tsd. | 38,0200 |
21.05.25 21:59:55 | 100 | 38,0100 |
21.05.25 21:59:55 | 100 | 38,0150 |
21.05.25 21:59:55 | 100 | 38,0150 |