Freeport McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 160 | 62,3500 |
| 12.02.26 | 200 | 62,3450 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 100 | 62,3400 |
| 12.02.26 | 212 | 62,3450 |
| 12.02.26 | 599 | 62,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 230 | 62,3400 |
| 12.02.26 | 200 | 62,3350 |
| 12.02.26 | 201 | 62,3350 |
| 12.02.26 | 400 | 62,3350 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 286 | 62,3300 |
| 12.02.26 | 222 | 62,3250 |
| 12.02.26 | 125 | 62,3250 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 200 | 62,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 176 | 62,3300 |
| 12.02.26 | 328 | 62,3275 |
| 12.02.26 | 500 | 62,3250 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3150 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3300 |
| 12.02.26 | 100 | 62,3100 |
| 12.02.26 | 100 | 62,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login