Freeport McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:13 | 100 | 36,3550 |
19:39:11 | 1,68 Tsd. | 36,3556 |
19:39:10 | 100 | 36,3550 |
19:39:09 | 150 | 36,3500 |
19:39:06 | 100 | 36,3450 |
19:39:05 | 100 | 36,3500 |
19:39:05 | 120 | 36,3500 |
19:39:04 | 150 | 36,3500 |
19:39:02 | 164 | 36,3573 |
19:38:52 | 100 | 36,3500 |
19:38:52 | 100 | 36,3500 |
19:38:52 | 100 | 36,3500 |
19:38:52 | 100 | 36,3500 |
19:38:52 | 100 | 36,3500 |
19:38:49 | 100 | 36,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:49 | 100 | 36,3450 |
19:38:49 | 100 | 36,3450 |
19:38:49 | 192 | 36,3500 |
19:38:49 | 100 | 36,3500 |
19:38:49 | 200 | 36,3500 |
19:38:49 | 100 | 36,3450 |
19:38:49 | 100 | 36,3450 |
19:38:49 | 100 | 36,3450 |
19:38:49 | 150 | 36,3450 |
19:38:49 | 100 | 36,3450 |
19:38:49 | 400 | 36,3500 |
19:38:49 | 100 | 36,3450 |
19:38:49 | 225 | 36,3500 |
19:38:49 | 400 | 36,3450 |
19:38:48 | 100 | 36,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:48 | 600 | 36,3500 |
19:38:48 | 100 | 36,3500 |
19:38:48 | 100 | 36,3500 |
19:38:34 | 100 | 36,3600 |
19:38:34 | 100 | 36,3600 |
19:38:34 | 100 | 36,3600 |
19:38:34 | 100 | 36,3600 |
19:38:34 | 100 | 36,3600 |
19:38:34 | 100 | 36,3600 |
19:38:34 | 121 | 36,3600 |
19:38:34 | 100 | 36,3600 |
19:38:25 | 200 | 36,3700 |
19:38:25 | 100 | 36,3700 |
19:38:25 | 100 | 36,3700 |
19:38:25 | 100 | 36,3700 |