Freeport McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 1,84 Mio. | 42,8500 |
21:59:59 | 100 | 42,8350 |
21:59:59 | 100 | 42,8400 |
21:59:59 | 200 | 42,8400 |
21:59:59 | 100 | 42,8400 |
21:59:59 | 100 | 42,8400 |
21:59:59 | 198 | 42,8400 |
21:59:59 | 100 | 42,8300 |
21:59:58 | 100 | 42,8350 |
21:59:58 | 139 | 42,8300 |
21:59:58 | 100 | 42,8300 |
21:59:58 | 100 | 42,8300 |
21:59:58 | 100 | 42,8200 |
21:59:58 | 277 | 42,8300 |
21:59:58 | 100 | 42,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 300 | 42,8200 |
21:59:58 | 100 | 42,8200 |
21:59:57 | 115 | 42,8250 |
21:59:57 | 374 | 42,8300 |
21:59:57 | 100 | 42,8300 |
21:59:57 | 142 | 42,8200 |
21:59:57 | 100 | 42,8300 |
21:59:57 | 100 | 42,8300 |
21:59:57 | 1,10 Tsd. | 42,8300 |
21:59:57 | 100 | 42,8300 |
21:59:57 | 274 | 42,8300 |
21:59:57 | 100 | 42,8300 |
21:59:57 | 140 | 42,8300 |
21:59:57 | 100 | 42,8300 |
21:59:57 | 100 | 42,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 700 | 42,8300 |
21:59:57 | 100 | 42,8300 |
21:59:56 | 100 | 42,8400 |
21:59:56 | 200 | 42,8300 |
21:59:56 | 150 | 42,8300 |
21:59:55 | 100 | 42,8350 |
21:59:55 | 100 | 42,8350 |
21:59:55 | 100 | 42,8350 |
21:59:55 | 298 | 42,8400 |
21:59:55 | 100 | 42,8400 |
21:59:55 | 100 | 42,8400 |
21:59:55 | 500 | 42,8400 |
21:59:55 | 291 | 42,8400 |
21:59:55 | 400 | 42,8400 |
21:59:55 | 100 | 42,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login