FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 31,705 |
30.04.25 22:58:57 | - | 31,685 |
30.04.25 22:58:44 | - | 31,675 |
30.04.25 22:56:30 | - | 31,685 |
30.04.25 22:56:08 | - | 31,680 |
30.04.25 22:46:48 | - | 31,650 |
30.04.25 22:46:44 | - | 31,690 |
30.04.25 22:42:20 | - | 31,645 |
30.04.25 22:42:18 | - | 31,675 |
30.04.25 22:39:18 | - | 31,705 |
30.04.25 22:27:54 | - | 31,715 |
30.04.25 22:26:47 | - | 31,725 |
30.04.25 22:26:26 | - | 31,735 |
30.04.25 22:25:01 | - | 31,725 |
30.04.25 22:22:03 | - | 31,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:21:23 | - | 31,705 |
30.04.25 22:16:43 | - | 31,715 |
30.04.25 22:15:46 | - | 31,705 |
30.04.25 22:12:57 | - | 31,715 |
30.04.25 22:11:42 | - | 31,715 |
30.04.25 22:09:02 | - | 31,705 |
30.04.25 22:05:34 | - | 31,695 |
30.04.25 22:02:33 | - | 31,685 |
30.04.25 22:02:13 | - | 31,695 |
30.04.25 22:00:50 | - | 31,720 |
30.04.25 22:00:43 | - | 31,690 |
30.04.25 22:00:41 | - | 31,715 |
30.04.25 22:00:03 | - | 31,705 |
30.04.25 22:00:02 | - | 31,755 |
30.04.25 22:00:00 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | - | 31,760 |
30.04.25 21:59:57 | - | 31,755 |
30.04.25 21:59:56 | - | 31,765 |
30.04.25 21:59:52 | - | 31,750 |
30.04.25 21:59:50 | - | 31,755 |
30.04.25 21:59:48 | - | 31,750 |
30.04.25 21:59:46 | - | 31,750 |
30.04.25 21:59:41 | - | 31,765 |
30.04.25 21:59:38 | - | 31,765 |
30.04.25 21:59:36 | - | 31,775 |
30.04.25 21:59:33 | - | 31,780 |
30.04.25 21:59:30 | - | 31,795 |
30.04.25 21:59:26 | - | 31,800 |
30.04.25 21:59:24 | - | 31,815 |
30.04.25 21:59:21 | - | 31,825 |