FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:58 | - | 36,075 |
| 18:10:55 | - | 36,070 |
| 18:10:41 | - | 36,075 |
| 18:10:39 | - | 36,075 |
| 18:10:36 | - | 36,070 |
| 18:10:35 | - | 36,060 |
| 18:10:16 | - | 36,070 |
| 18:10:14 | - | 36,065 |
| 18:10:12 | - | 36,070 |
| 18:10:08 | - | 36,065 |
| 18:10:05 | - | 36,070 |
| 18:09:40 | - | 36,060 |
| 18:09:38 | - | 36,055 |
| 18:09:35 | - | 36,065 |
| 18:09:33 | - | 36,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:28 | - | 36,060 |
| 18:09:23 | - | 36,070 |
| 18:09:19 | - | 36,065 |
| 18:09:16 | - | 36,060 |
| 18:09:05 | - | 36,050 |
| 18:08:54 | - | 36,055 |
| 18:08:52 | - | 36,050 |
| 18:08:44 | - | 36,055 |
| 18:08:40 | - | 36,070 |
| 18:08:18 | - | 36,065 |
| 18:08:14 | - | 36,055 |
| 18:08:09 | - | 36,045 |
| 18:08:07 | - | 36,045 |
| 18:08:05 | - | 36,050 |
| 18:08:00 | - | 36,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:58 | - | 36,045 |
| 18:07:52 | - | 36,045 |
| 18:07:50 | - | 36,050 |
| 18:07:47 | - | 36,050 |
| 18:07:44 | - | 36,040 |
| 18:07:43 | - | 36,045 |
| 18:07:38 | - | 36,045 |
| 18:07:32 | - | 36,035 |
| 18:07:30 | - | 36,040 |
| 18:07:26 | - | 36,040 |
| 18:07:21 | - | 36,030 |
| 18:07:16 | - | 36,030 |
| 18:07:12 | - | 36,030 |
| 18:07:06 | - | 36,030 |
| 18:07:04 | - | 36,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login