FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:32 | - | 33,455 |
08:10:40 | - | 33,435 |
08:10:12 | - | 33,450 |
08:07:19 | - | 33,435 |
08:06:49 | - | 33,450 |
08:06:37 | - | 33,435 |
08:06:08 | - | 33,450 |
08:04:38 | - | 33,465 |
08:04:36 | - | 33,475 |
08:04:34 | - | 33,495 |
08:03:04 | - | 33,505 |
08:01:37 | - | 33,515 |
07:53:37 | - | 33,530 |
07:53:07 | - | 33,545 |
07:46:42 | - | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:43 | - | 33,525 |
07:42:52 | - | 33,535 |
07:41:22 | - | 33,545 |
07:40:21 | - | 33,535 |
07:39:10 | - | 33,545 |
07:37:21 | - | 33,535 |
07:37:07 | - | 33,545 |
07:36:56 | - | 33,535 |
07:36:07 | - | 33,545 |
07:35:53 | - | 33,535 |
07:35:22 | - | 33,540 |
07:35:12 | - | 33,540 |
07:32:29 | - | 33,520 |
07:30:59 | - | 33,505 |
21.05.25 22:59:51 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:55:42 | - | 33,445 |
21.05.25 22:55:17 | - | 33,455 |
21.05.25 22:45:06 | - | 33,445 |
21.05.25 22:25:57 | - | 33,455 |
21.05.25 22:25:53 | - | 33,465 |
21.05.25 22:25:45 | - | 33,455 |
21.05.25 22:17:32 | - | 33,465 |
21.05.25 22:15:01 | - | 33,475 |
21.05.25 22:06:01 | - | 33,465 |
21.05.25 22:05:14 | - | 33,475 |
21.05.25 22:04:06 | - | 33,450 |
21.05.25 22:02:54 | - | 33,435 |
21.05.25 22:01:39 | - | 33,450 |
21.05.25 22:00:30 | - | 33,465 |
21.05.25 22:00:18 | - | 33,520 |