Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 38,02 |
21:59:55 | 100 | 38,02 |
21:59:55 | 200 | 38,02 |
21:59:54 | 120 | 38,02 |
21:59:53 | 100 | 38,02 |
21:59:53 | 100 | 38,02 |
21:59:53 | 100 | 38,02 |
21:59:51 | 100 | 38,03 |
21:59:50 | 200 | 38,04 |
21:59:50 | 100 | 38,03 |
21:59:50 | 100 | 38,03 |
21:59:50 | 100 | 38,04 |
21:59:49 | 200 | 38,04 |
21:59:49 | 100 | 38,04 |
21:59:49 | 100 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 38,03 |
21:59:47 | 100 | 38,03 |
21:59:47 | 100 | 38,03 |
21:59:47 | 100 | 38,03 |
21:59:47 | 200 | 38,03 |
21:59:47 | 300 | 38,03 |
21:59:46 | 100 | 38,04 |
21:59:46 | 100 | 38,04 |
21:59:44 | 200 | 38,05 |
21:59:44 | 100 | 38,05 |
21:59:43 | 100 | 38,05 |
21:59:42 | 200 | 38,05 |
21:59:42 | 100 | 38,05 |
21:59:40 | 100 | 38,05 |
21:59:40 | 100 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 400 | 38,07 |
21:59:32 | 300 | 38,07 |
21:59:32 | 200 | 38,07 |
21:59:25 | 200 | 38,07 |
21:59:25 | 126 | 38,07 |
21:59:25 | 174 | 38,07 |
21:59:25 | 109 | 38,07 |
21:59:22 | 100 | 38,07 |
21:59:17 | 100 | 38,06 |
21:59:17 | 100 | 38,06 |
21:59:17 | 100 | 38,06 |
21:59:17 | 300 | 38,06 |
21:59:17 | 100 | 38,06 |
21:59:15 | 200 | 38,05 |
21:59:15 | 200 | 38,05 |