Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:11 | 100 | 70,60 |
| 15:42:11 | 100 | 70,60 |
| 15:42:11 | 100 | 70,64 |
| 15:42:11 | 100 | 70,64 |
| 15:41:56 | 100 | 70,63 |
| 15:41:56 | 100 | 70,63 |
| 15:41:56 | 100 | 70,63 |
| 15:41:51 | 100 | 70,56 |
| 15:41:51 | 100 | 70,55 |
| 15:41:44 | 100 | 70,57 |
| 15:41:44 | 100 | 70,57 |
| 15:41:44 | 100 | 70,57 |
| 15:41:44 | 200 | 70,57 |
| 15:41:42 | 100 | 70,52 |
| 15:41:40 | 100 | 70,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:40 | 100 | 70,51 |
| 15:41:40 | 100 | 70,51 |
| 15:41:39 | 100 | 70,50 |
| 15:41:39 | 100 | 70,50 |
| 15:41:39 | 100 | 70,50 |
| 15:41:26 | 100 | 70,51 |
| 15:41:26 | 100 | 70,51 |
| 15:41:26 | 200 | 70,51 |
| 15:41:24 | 100 | 70,47 |
| 15:41:24 | 100 | 70,47 |
| 15:41:24 | 100 | 70,48 |
| 15:41:24 | 100 | 70,48 |
| 15:41:23 | 100 | 70,52 |
| 15:41:23 | 100 | 70,52 |
| 15:41:23 | 100 | 70,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:56 | 200 | 70,54 |
| 15:40:56 | 100 | 70,53 |
| 15:40:56 | 100 | 70,53 |
| 15:40:56 | 287 | 70,53 |
| 15:40:56 | 100 | 70,53 |
| 15:40:56 | 100 | 70,52 |
| 15:40:56 | 100 | 70,51 |
| 15:40:48 | 100 | 70,63 |
| 15:40:45 | 100 | 70,68 |
| 15:40:45 | 100 | 70,70 |
| 15:40:45 | 100 | 70,70 |
| 15:40:13 | 100 | 70,81 |
| 15:40:12 | 100 | 70,80 |
| 15:40:12 | 100 | 70,81 |
| 15:40:12 | 100 | 70,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login