FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:13:03 | 0 | 32,905 |
| 29.04.25 10:43:10 | 0 | 32,905 |
| 29.04.25 10:13:13 | 0 | 32,755 |
| 29.04.25 09:43:37 | 0 | 32,695 |
| 29.04.25 09:18:09 | 10 | 32,665 |
| 29.04.25 09:13:35 | 0 | 32,640 |
| 29.04.25 08:43:22 | 0 | 32,635 |
| 29.04.25 07:30:27 | 0 | 32,500 |
| 28.04.25 22:43:33 | 0 | 32,575 |
| 28.04.25 22:13:46 | 0 | 32,575 |
| 28.04.25 21:43:34 | 0 | 32,575 |
| 28.04.25 21:20:54 | 7 | 32,550 |
| 28.04.25 21:13:01 | 0 | 32,580 |
| 28.04.25 20:43:33 | 0 | 32,580 |
| 28.04.25 20:13:19 | 0 | 32,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:54:35 | 1 | 32,420 |
| 28.04.25 19:43:24 | 0 | 32,330 |
| 28.04.25 19:13:05 | 0 | 32,355 |
| 28.04.25 18:43:10 | 0 | 32,420 |
| 28.04.25 18:27:19 | 8 | 32,300 |
| 28.04.25 18:13:10 | 10 | 32,290 |
| 28.04.25 18:13:05 | 0 | 32,355 |
| 28.04.25 17:47:29 | 15 | 32,500 |
| 28.04.25 17:47:28 | 150 | 32,500 |
| 28.04.25 17:43:30 | 0 | 32,600 |
| 28.04.25 17:23:13 | 150 | 32,700 |
| 28.04.25 17:13:39 | 0 | 32,805 |
| 28.04.25 16:43:35 | 0 | 33,095 |
| 28.04.25 16:13:48 | 0 | 33,080 |
| 28.04.25 16:06:39 | 513 | 33,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:45:30 | 8 | 33,275 |
| 28.04.25 15:45:08 | 1 | 33,305 |
| 28.04.25 15:43:57 | 0 | 33,250 |
| 28.04.25 15:33:14 | 90 | 33,200 |
| 28.04.25 15:29:20 | 45 | 33,050 |
| 28.04.25 15:13:47 | 0 | 32,770 |
| 28.04.25 14:43:48 | 0 | 32,705 |
| 28.04.25 14:13:21 | 0 | 32,700 |
| 28.04.25 13:55:53 | 121 | 32,900 |
| 28.04.25 13:43:40 | 0 | 32,765 |
| 28.04.25 13:25:36 | 100 | 32,715 |
| 28.04.25 13:13:02 | 0 | 32,700 |
| 28.04.25 13:03:29 | 30 | 32,860 |
| 28.04.25 12:43:38 | 0 | 32,700 |
| 28.04.25 12:13:48 | 0 | 32,880 |