FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:03:31 | 0 | 32,340 |
29.04.25 08:24:17 | 0 | 32,585 |
28.04.25 08:02:33 | 0 | 32,460 |
25.04.25 08:04:51 | 0 | 33,040 |
24.04.25 08:08:31 | 0 | 30,855 |
23.04.25 08:05:03 | 0 | 30,515 |
22.04.25 08:07:35 | 20 | 28,875 |
22.04.25 08:03:00 | 0 | 28,670 |
17.04.25 08:00:23 | 0 | 29,600 |
16.04.25 08:00:21 | 0 | 28,790 |
15.04.25 08:00:34 | 0 | 29,500 |
14.04.25 16:29:50 | 100 | 30,355 |
14.04.25 08:04:10 | 3 | 30,195 |
11.04.25 15:34:12 | 25 | 28,175 |
11.04.25 08:02:05 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:26:08 | 220 | 31,485 |
10.04.25 08:01:04 | 0 | 31,175 |
09.04.25 08:01:20 | 0 | 25,705 |
08.04.25 08:01:37 | 0 | 28,655 |
07.04.25 08:03:47 | 0 | 25,755 |
04.04.25 08:03:18 | 0 | 29,845 |
03.04.25 08:37:12 | 0 | 33,620 |
02.04.25 08:16:02 | 0 | 35,505 |
Keine Daten verfügbar