FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 33,650 |
20.05.25 08:00:30 | 0 | 34,165 |
19.05.25 08:00:41 | 0 | 33,365 |
16.05.25 16:56:57 | 35 | 33,305 |
16.05.25 16:56:50 | 1 | 33,295 |
16.05.25 08:00:25 | 0 | 34,125 |
15.05.25 08:00:21 | 0 | 34,580 |
14.05.25 08:00:34 | 0 | 35,220 |
13.05.25 08:01:09 | 0 | 34,970 |
12.05.25 08:02:17 | 0 | 34,330 |
09.05.25 08:05:12 | 0 | 33,390 |
08.05.25 08:01:07 | 0 | 32,975 |
07.05.25 08:42:53 | 0 | 33,260 |
06.05.25 08:00:18 | 0 | 32,810 |
05.05.25 08:12:17 | 0 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:47 | 0 | 32,250 |
30.04.25 08:03:31 | 0 | 32,340 |
29.04.25 08:24:17 | 0 | 32,585 |
28.04.25 08:02:33 | 0 | 32,460 |
25.04.25 08:04:51 | 0 | 33,040 |
24.04.25 08:08:31 | 0 | 30,855 |
23.04.25 08:05:03 | 0 | 30,515 |
22.04.25 08:07:35 | 20 | 28,875 |
22.04.25 08:03:00 | 0 | 28,670 |
Keine Daten verfügbar