FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:43:03 | 0 | 33,020 |
| 24.04.25 18:38:39 | 17 | 33,000 |
| 24.04.25 18:32:54 | 8 | 32,825 |
| 24.04.25 18:14:40 | 18 | 32,660 |
| 24.04.25 18:13:11 | 0 | 32,580 |
| 24.04.25 18:02:11 | 16 | 32,625 |
| 24.04.25 17:43:46 | 10 | 32,470 |
| 24.04.25 17:43:08 | 0 | 32,515 |
| 24.04.25 17:38:06 | 15 | 32,515 |
| 24.04.25 17:37:21 | 50 | 32,505 |
| 24.04.25 17:23:32 | 2 | 32,585 |
| 24.04.25 17:22:30 | 30 | 32,680 |
| 24.04.25 17:21:46 | 10 | 32,670 |
| 24.04.25 17:15:22 | 45 | 32,750 |
| 24.04.25 17:13:16 | 0 | 32,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:07:53 | 6 | 32,700 |
| 24.04.25 17:03:25 | 12 | 32,685 |
| 24.04.25 17:02:01 | 3 | 32,610 |
| 24.04.25 17:01:59 | 30 | 32,605 |
| 24.04.25 16:55:07 | 8 | 32,500 |
| 24.04.25 16:53:40 | 8 | 32,450 |
| 24.04.25 16:51:51 | 61 | 32,570 |
| 24.04.25 16:51:35 | 30 | 32,605 |
| 24.04.25 16:49:29 | 8 | 32,410 |
| 24.04.25 16:48:41 | 3 | 32,300 |
| 24.04.25 16:43:26 | 0 | 32,300 |
| 24.04.25 16:41:38 | 10 | 32,390 |
| 24.04.25 16:40:07 | 100 | 32,335 |
| 24.04.25 16:28:32 | 8 | 32,100 |
| 24.04.25 16:13:15 | 0 | 31,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:52:05 | 1 | 32,520 |
| 24.04.25 15:51:24 | 9 | 32,695 |
| 24.04.25 15:49:20 | 8 | 32,660 |
| 24.04.25 15:47:19 | 9 | 32,475 |
| 24.04.25 15:46:10 | 10 | 32,400 |
| 24.04.25 15:43:28 | 4 | 32,320 |
| 24.04.25 15:43:25 | 0 | 32,240 |
| 24.04.25 15:41:35 | 8 | 32,240 |
| 24.04.25 15:39:06 | 310 | 32,095 |
| 24.04.25 15:20:57 | 100 | 30,365 |
| 24.04.25 15:20:49 | 1 | 30,800 |
| 24.04.25 15:20:45 | 100 | 30,880 |
| 24.04.25 15:18:39 | 87 | 31,205 |
| 24.04.25 15:13:10 | 0 | 31,305 |
| 24.04.25 15:06:38 | 140 | 31,350 |