FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:29 | 0 | 63,090 |
10.05.24 20:43:32 | 0 | 63,060 |
10.05.24 20:41:00 | 20 | 63,050 |
10.05.24 20:15:30 | 8 | 63,010 |
10.05.24 20:14:08 | 0 | 62,990 |
10.05.24 19:43:57 | 0 | 62,960 |
10.05.24 19:13:24 | 0 | 62,940 |
10.05.24 18:43:20 | 0 | 62,940 |
10.05.24 18:13:04 | 0 | 62,870 |
10.05.24 17:52:58 | 100 | 62,790 |
10.05.24 17:43:28 | 0 | 62,800 |
10.05.24 17:35:03 | 5 | 62,850 |
10.05.24 17:22:10 | 24 | 62,810 |
10.05.24 17:13:31 | 0 | 62,840 |
10.05.24 16:43:31 | 0 | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:35:34 | 5 | 62,800 |
10.05.24 16:13:07 | 0 | 62,840 |
10.05.24 15:53:17 | 5 | 62,840 |
10.05.24 15:43:38 | 0 | 62,870 |
10.05.24 15:33:43 | 95 | 62,900 |
10.05.24 15:13:24 | 0 | 62,900 |
10.05.24 15:11:05 | 19 | 62,780 |
10.05.24 14:43:32 | 0 | 62,900 |
10.05.24 14:30:01 | 29 | 63,160 |
10.05.24 14:13:49 | 0 | 62,900 |
10.05.24 13:43:47 | 0 | 62,900 |
10.05.24 13:18:40 | 1 | 63,150 |
10.05.24 13:13:24 | 0 | 62,900 |
10.05.24 12:44:03 | 0 | 62,900 |
10.05.24 12:23:35 | 8 | 63,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:14:12 | 0 | 62,900 |
10.05.24 11:43:33 | 0 | 62,900 |
10.05.24 11:29:08 | 10 | 63,140 |
10.05.24 11:13:25 | 0 | 62,900 |
10.05.24 10:43:11 | 0 | 62,900 |
10.05.24 10:13:38 | 0 | 62,900 |
10.05.24 09:43:59 | 0 | 62,900 |
10.05.24 09:13:36 | 0 | 62,900 |
10.05.24 08:00:51 | 0 | 62,900 |
09.05.24 21:44:11 | 0 | 62,740 |
09.05.24 21:13:13 | 0 | 62,740 |
09.05.24 20:43:21 | 0 | 62,740 |
09.05.24 20:14:01 | 0 | 62,770 |
09.05.24 19:43:59 | 0 | 62,770 |
09.05.24 19:13:34 | 0 | 62,770 |