FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:13:17 | 0 | 61,800 |
16.05.24 10:43:36 | 0 | 61,800 |
16.05.24 10:16:17 | 57 | 61,800 |
16.05.24 10:14:03 | 0 | 61,450 |
16.05.24 09:43:47 | 0 | 61,450 |
16.05.24 09:13:31 | 0 | 61,450 |
16.05.24 08:03:31 | 46 | 61,380 |
16.05.24 08:00:23 | 0 | 61,440 |
15.05.24 21:43:24 | 0 | 61,440 |
15.05.24 21:33:04 | 6 | 61,430 |
15.05.24 21:30:10 | 9 | 61,500 |
15.05.24 21:30:10 | 10 | 61,500 |
15.05.24 21:13:11 | 0 | 61,580 |
15.05.24 20:43:15 | 0 | 61,700 |
15.05.24 20:13:24 | 0 | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:06:59 | 5 | 61,640 |
15.05.24 20:06:40 | 9 | 61,640 |
15.05.24 19:43:25 | 0 | 61,500 |
15.05.24 19:13:31 | 0 | 61,650 |
15.05.24 18:43:59 | 0 | 61,650 |
15.05.24 18:31:33 | 2 | 61,680 |
15.05.24 18:14:12 | 0 | 61,750 |
15.05.24 18:13:29 | 8 | 61,750 |
15.05.24 18:12:06 | 5 | 61,830 |
15.05.24 17:53:07 | 16 | 61,750 |
15.05.24 17:47:16 | 15 | 61,860 |
15.05.24 17:43:43 | 0 | 61,860 |
15.05.24 17:13:30 | 0 | 61,920 |
15.05.24 16:54:46 | 6 | 61,840 |
15.05.24 16:43:02 | 0 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:22:02 | 80 | 61,980 |
15.05.24 16:13:44 | 0 | 62,100 |
15.05.24 15:49:27 | 5 | 62,480 |
15.05.24 15:43:20 | 0 | 62,290 |
15.05.24 15:13:45 | 0 | 62,250 |
15.05.24 14:43:52 | 0 | 62,250 |
15.05.24 14:14:05 | 0 | 62,250 |
15.05.24 13:43:33 | 0 | 62,270 |
15.05.24 13:13:57 | 0 | 62,270 |
15.05.24 12:43:13 | 0 | 62,270 |
15.05.24 12:13:38 | 0 | 62,270 |
15.05.24 12:12:38 | 8 | 62,280 |
15.05.24 11:43:51 | 0 | 62,260 |
15.05.24 11:14:06 | 0 | 62,260 |
15.05.24 11:12:24 | 40 | 62,280 |