FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:43:51 | 0 | 62,080 |
| 14.05.24 19:13:02 | 0 | 62,050 |
| 14.05.24 19:06:25 | 9 | 62,050 |
| 14.05.24 18:58:51 | 5 | 62,140 |
| 14.05.24 18:43:06 | 0 | 62,120 |
| 14.05.24 18:23:35 | 5 | 62,240 |
| 14.05.24 18:13:26 | 0 | 62,170 |
| 14.05.24 17:43:39 | 0 | 62,120 |
| 14.05.24 17:17:59 | 50 | 62,150 |
| 14.05.24 17:14:02 | 0 | 62,120 |
| 14.05.24 17:12:02 | 3 | 62,180 |
| 14.05.24 17:02:54 | 19 | 62,100 |
| 14.05.24 16:43:10 | 0 | 62,080 |
| 14.05.24 16:36:13 | 2 | 62,070 |
| 14.05.24 16:21:26 | 5 | 62,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:13:38 | 0 | 62,370 |
| 14.05.24 15:53:13 | 5 | 62,400 |
| 14.05.24 15:43:41 | 0 | 62,450 |
| 14.05.24 15:14:13 | 0 | 62,500 |
| 14.05.24 14:48:24 | 20 | 62,500 |
| 14.05.24 14:44:15 | 0 | 62,500 |
| 14.05.24 14:14:21 | 0 | 62,500 |
| 14.05.24 13:44:00 | 0 | 62,500 |
| 14.05.24 13:13:40 | 0 | 62,500 |
| 14.05.24 13:11:05 | 1 | 62,610 |
| 14.05.24 12:43:30 | 0 | 62,500 |
| 14.05.24 12:13:32 | 0 | 62,500 |
| 14.05.24 11:43:52 | 0 | 62,500 |
| 14.05.24 11:14:06 | 0 | 62,420 |
| 14.05.24 10:44:06 | 0 | 62,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:56 | 0 | 62,420 |
| 14.05.24 09:44:06 | 0 | 62,420 |
| 14.05.24 09:13:34 | 0 | 62,420 |
| 14.05.24 08:00:55 | 0 | 62,420 |
| 13.05.24 21:43:59 | 0 | 62,420 |
| 13.05.24 21:13:54 | 0 | 62,470 |
| 13.05.24 21:10:50 | 10 | 62,460 |
| 13.05.24 20:43:41 | 0 | 62,410 |
| 13.05.24 20:13:39 | 0 | 62,400 |
| 13.05.24 19:43:47 | 0 | 62,370 |
| 13.05.24 19:36:01 | 8 | 62,370 |
| 13.05.24 19:13:50 | 0 | 62,250 |
| 13.05.24 18:51:55 | 5 | 62,450 |
| 13.05.24 18:44:11 | 0 | 62,420 |
| 13.05.24 18:13:56 | 0 | 62,610 |