FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:50:39 | 16 | 58,920 |
04.06.24 18:44:07 | 0 | 58,860 |
04.06.24 18:13:57 | 0 | 58,920 |
04.06.24 17:57:47 | 10 | 58,910 |
04.06.24 17:54:34 | 5 | 59,000 |
04.06.24 17:43:32 | 0 | 59,060 |
04.06.24 17:17:23 | 15 | 59,070 |
04.06.24 17:16:17 | 2 | 59,060 |
04.06.24 17:14:05 | 0 | 59,100 |
04.06.24 16:44:16 | 0 | 59,180 |
04.06.24 16:35:02 | 59 | 59,190 |
04.06.24 16:14:21 | 0 | 59,190 |
04.06.24 16:09:03 | 17 | 59,420 |
04.06.24 15:44:19 | 0 | 59,560 |
04.06.24 15:42:11 | 5 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:40:11 | 2 | 59,450 |
04.06.24 15:13:27 | 0 | 59,120 |
04.06.24 14:43:02 | 0 | 59,120 |
04.06.24 14:13:22 | 0 | 59,120 |
04.06.24 13:43:03 | 0 | 59,120 |
04.06.24 13:18:36 | 6 | 59,120 |
04.06.24 13:13:14 | 0 | 59,100 |
04.06.24 13:04:38 | 7 | 59,110 |
04.06.24 12:51:50 | 60 | 58,710 |
04.06.24 12:47:55 | 10 | 59,070 |
04.06.24 12:44:11 | 0 | 58,990 |
04.06.24 12:13:43 | 0 | 58,990 |
04.06.24 11:55:31 | 8 | 58,990 |
04.06.24 11:55:17 | 7 | 58,580 |
04.06.24 11:43:03 | 0 | 58,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:34:02 | 5 | 58,590 |
04.06.24 11:13:02 | 0 | 59,000 |
04.06.24 11:04:24 | 9 | 59,000 |
04.06.24 10:44:18 | 0 | 58,740 |
04.06.24 10:14:09 | 0 | 58,700 |
04.06.24 09:53:58 | 15 | 59,140 |
04.06.24 09:44:12 | 0 | 58,790 |
04.06.24 09:13:27 | 0 | 58,730 |
04.06.24 08:42:02 | 5 | 58,730 |
04.06.24 08:01:16 | 16 | 59,110 |
04.06.24 08:00:45 | 0 | 58,980 |
03.06.24 21:58:06 | 88 | 58,980 |
03.06.24 21:43:04 | 0 | 58,730 |
03.06.24 21:14:10 | 0 | 58,690 |
03.06.24 20:50:49 | 5 | 58,700 |