FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:13:26 | 9 | 60,980 |
23.05.24 19:43:40 | 0 | 61,060 |
23.05.24 19:14:05 | 0 | 61,110 |
23.05.24 18:43:58 | 0 | 61,110 |
23.05.24 18:13:11 | 0 | 61,110 |
23.05.24 17:43:37 | 0 | 60,900 |
23.05.24 17:13:54 | 0 | 60,900 |
23.05.24 16:59:28 | 1 | 60,830 |
23.05.24 16:44:42 | 5 | 60,840 |
23.05.24 16:44:10 | 0 | 60,860 |
23.05.24 16:43:43 | 5 | 60,870 |
23.05.24 16:31:45 | 10 | 60,600 |
23.05.24 16:27:03 | 10 | 60,620 |
23.05.24 16:14:09 | 0 | 60,690 |
23.05.24 16:10:48 | 24 | 60,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:10:48 | 5 | 60,710 |
23.05.24 16:09:47 | 15 | 60,660 |
23.05.24 16:09:35 | 9 | 60,670 |
23.05.24 16:04:11 | 5 | 60,600 |
23.05.24 15:53:31 | 10 | 60,600 |
23.05.24 15:44:20 | 0 | 60,740 |
23.05.24 15:41:52 | 5 | 60,800 |
23.05.24 15:37:07 | 4 | 60,780 |
23.05.24 15:31:24 | 8 | 61,080 |
23.05.24 15:14:12 | 0 | 61,470 |
23.05.24 14:44:23 | 0 | 61,470 |
23.05.24 14:35:49 | 3 | 61,470 |
23.05.24 14:14:20 | 0 | 61,710 |
23.05.24 13:43:39 | 0 | 61,710 |
23.05.24 13:13:26 | 0 | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:43:14 | 0 | 61,710 |
23.05.24 12:13:15 | 0 | 61,710 |
23.05.24 11:44:17 | 0 | 61,730 |
23.05.24 11:14:05 | 0 | 61,750 |
23.05.24 11:06:58 | 41 | 61,750 |
23.05.24 10:44:19 | 0 | 61,550 |
23.05.24 10:13:28 | 0 | 61,550 |
23.05.24 09:44:10 | 0 | 61,550 |
23.05.24 09:35:51 | 3 | 61,550 |
23.05.24 09:14:24 | 0 | 61,570 |
23.05.24 08:00:53 | 0 | 61,570 |
22.05.24 21:43:53 | 0 | 61,360 |
22.05.24 21:13:15 | 0 | 61,350 |
22.05.24 20:43:12 | 0 | 61,350 |
22.05.24 20:42:20 | 20 | 61,350 |