EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:43:40 | 0 | 69,550 |
| 10.06.25 15:13:59 | 0 | 69,570 |
| 10.06.25 14:44:20 | 0 | 69,570 |
| 10.06.25 14:13:46 | 0 | 69,570 |
| 10.06.25 13:43:03 | 0 | 69,570 |
| 10.06.25 13:13:23 | 0 | 69,570 |
| 10.06.25 13:11:56 | 5 | 69,570 |
| 10.06.25 12:43:52 | 0 | 69,800 |
| 10.06.25 12:33:17 | 71 | 69,800 |
| 10.06.25 12:13:38 | 0 | 69,800 |
| 10.06.25 11:46:01 | 3 | 69,640 |
| 10.06.25 11:43:25 | 0 | 69,620 |
| 10.06.25 11:39:56 | 4 | 69,620 |
| 10.06.25 11:13:48 | 0 | 69,640 |
| 10.06.25 10:43:54 | 0 | 69,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:14:22 | 0 | 69,650 |
| 10.06.25 09:43:06 | 0 | 69,750 |
| 10.06.25 09:13:24 | 0 | 69,800 |
| 10.06.25 09:04:59 | 75 | 69,500 |
| 10.06.25 08:43:14 | 0 | 69,450 |
| 10.06.25 08:18:42 | 25 | 69,430 |
| 10.06.25 07:40:42 | 6 | 69,440 |
| 10.06.25 07:30:19 | 0 | 69,360 |
| 09.06.25 22:43:50 | 0 | 69,590 |
| 09.06.25 22:13:45 | 0 | 69,590 |
| 09.06.25 21:44:02 | 0 | 69,590 |
| 09.06.25 21:21:17 | 8 | 69,480 |
| 09.06.25 21:19:04 | 10 | 69,510 |
| 09.06.25 21:13:40 | 0 | 69,370 |
| 09.06.25 20:43:20 | 0 | 69,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:13:08 | 0 | 69,510 |
| 09.06.25 20:09:26 | 10 | 69,510 |
| 09.06.25 19:43:49 | 0 | 69,570 |
| 09.06.25 19:13:59 | 0 | 69,570 |
| 09.06.25 19:13:46 | 8 | 69,570 |
| 09.06.25 18:44:04 | 0 | 69,600 |
| 09.06.25 18:42:56 | 10 | 69,600 |
| 09.06.25 18:13:55 | 0 | 69,410 |
| 09.06.25 17:48:16 | 2 | 69,200 |
| 09.06.25 17:43:39 | 0 | 69,300 |
| 09.06.25 17:41:32 | 12 | 69,340 |
| 09.06.25 17:30:36 | 1 | 69,240 |
| 09.06.25 17:13:54 | 0 | 69,040 |
| 09.06.25 16:43:34 | 0 | 68,870 |
| 09.06.25 16:13:56 | 0 | 68,670 |