EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:57:31 | 10 | 46,345 |
| 08.05.24 14:44:06 | 0 | 46,410 |
| 08.05.24 14:13:57 | 0 | 46,410 |
| 08.05.24 13:46:57 | 1 | 46,410 |
| 08.05.24 13:44:25 | 0 | 46,525 |
| 08.05.24 13:13:07 | 0 | 46,535 |
| 08.05.24 12:43:09 | 0 | 46,535 |
| 08.05.24 12:13:14 | 0 | 46,535 |
| 08.05.24 12:11:14 | 10 | 46,535 |
| 08.05.24 11:43:37 | 0 | 46,505 |
| 08.05.24 11:14:03 | 0 | 46,505 |
| 08.05.24 10:43:39 | 0 | 46,505 |
| 08.05.24 10:13:49 | 0 | 46,505 |
| 08.05.24 10:11:44 | 10 | 46,505 |
| 08.05.24 09:43:53 | 0 | 46,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:15:44 | 18 | 46,540 |
| 08.05.24 09:14:05 | 0 | 46,540 |
| 08.05.24 08:38:24 | 3 | 46,530 |
| 08.05.24 08:00:51 | 0 | 46,530 |
| 07.05.24 21:43:32 | 0 | 46,530 |
| 07.05.24 21:14:12 | 0 | 46,530 |
| 07.05.24 20:45:43 | 1 | 46,590 |
| 07.05.24 20:43:28 | 0 | 46,545 |
| 07.05.24 20:28:45 | 11 | 46,545 |
| 07.05.24 20:13:08 | 0 | 46,510 |
| 07.05.24 19:43:28 | 0 | 46,475 |
| 07.05.24 19:13:40 | 0 | 46,485 |
| 07.05.24 18:59:54 | 60 | 46,430 |
| 07.05.24 18:44:07 | 0 | 46,535 |
| 07.05.24 18:14:07 | 0 | 46,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:43:34 | 0 | 46,410 |
| 07.05.24 17:13:23 | 0 | 46,410 |
| 07.05.24 16:52:38 | 5 | 46,490 |
| 07.05.24 16:43:19 | 0 | 46,510 |
| 07.05.24 16:33:56 | 66 | 46,550 |
| 07.05.24 16:25:31 | 2 | 46,595 |
| 07.05.24 16:13:17 | 0 | 46,505 |
| 07.05.24 16:05:57 | 150 | 46,405 |
| 07.05.24 16:05:52 | 150 | 46,390 |
| 07.05.24 15:43:05 | 0 | 46,415 |
| 07.05.24 15:15:57 | 11 | 45,835 |
| 07.05.24 15:13:19 | 0 | 45,945 |
| 07.05.24 15:06:01 | 2 | 45,955 |
| 07.05.24 14:43:22 | 0 | 45,870 |
| 07.05.24 14:13:21 | 0 | 45,870 |