EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:21:31 | 20 | 47,360 |
13.05.24 14:13:37 | 0 | 47,390 |
13.05.24 13:57:00 | 4 | 47,390 |
13.05.24 13:43:22 | 0 | 47,415 |
13.05.24 13:22:18 | 11 | 47,450 |
13.05.24 13:21:18 | 6 | 47,335 |
13.05.24 13:13:04 | 0 | 47,325 |
13.05.24 12:43:12 | 0 | 47,320 |
13.05.24 12:13:11 | 0 | 47,285 |
13.05.24 11:43:45 | 0 | 47,285 |
13.05.24 11:32:02 | 1 | 47,275 |
13.05.24 11:13:47 | 0 | 47,340 |
13.05.24 10:44:03 | 0 | 47,340 |
13.05.24 10:14:07 | 0 | 47,340 |
13.05.24 09:43:45 | 0 | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:19:34 | 3 | 47,340 |
13.05.24 09:13:28 | 0 | 47,350 |
13.05.24 08:43:29 | 21 | 47,350 |
13.05.24 08:01:26 | 19 | 47,355 |
10.05.24 21:43:36 | 0 | 47,235 |
10.05.24 21:13:33 | 0 | 47,245 |
10.05.24 20:44:02 | 0 | 47,245 |
10.05.24 20:14:11 | 0 | 47,355 |
10.05.24 19:43:23 | 0 | 47,290 |
10.05.24 19:40:51 | 1 | 47,280 |
10.05.24 19:13:22 | 0 | 47,265 |
10.05.24 18:49:18 | 1 | 47,295 |
10.05.24 18:44:16 | 0 | 47,315 |
10.05.24 18:13:20 | 0 | 47,370 |
10.05.24 17:57:40 | 6 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:55:38 | 7 | 47,305 |
10.05.24 17:43:37 | 0 | 47,230 |
10.05.24 17:28:18 | 11 | 47,200 |
10.05.24 17:14:48 | 53 | 47,355 |
10.05.24 17:13:51 | 0 | 47,320 |
10.05.24 16:43:50 | 0 | 47,275 |
10.05.24 16:34:26 | 2 | 47,230 |
10.05.24 16:26:43 | 12 | 47,270 |
10.05.24 16:14:22 | 10 | 47,100 |
10.05.24 16:14:04 | 0 | 47,100 |
10.05.24 15:47:52 | 5 | 46,860 |
10.05.24 15:43:59 | 0 | 46,890 |
10.05.24 15:13:22 | 0 | 46,895 |
10.05.24 14:43:58 | 0 | 46,900 |
10.05.24 14:17:01 | 5 | 46,935 |