EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:00:41 | 4 | 63,630 |
26.05.25 15:43:54 | 0 | 63,910 |
26.05.25 15:14:24 | 0 | 64,020 |
26.05.25 14:44:12 | 0 | 64,020 |
26.05.25 14:13:58 | 0 | 64,020 |
26.05.25 14:00:50 | 7 | 64,020 |
26.05.25 13:44:08 | 0 | 63,900 |
26.05.25 13:14:05 | 0 | 63,900 |
26.05.25 12:43:50 | 0 | 63,900 |
26.05.25 12:14:09 | 0 | 63,900 |
26.05.25 11:44:19 | 0 | 63,900 |
26.05.25 11:38:31 | 2 | 63,900 |
26.05.25 11:14:17 | 0 | 63,680 |
26.05.25 10:44:26 | 0 | 63,680 |
26.05.25 10:13:44 | 0 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:43:56 | 0 | 63,370 |
26.05.25 09:14:34 | 0 | 63,360 |
26.05.25 08:44:22 | 0 | 63,290 |
26.05.25 07:30:36 | 0 | 63,270 |
23.05.25 22:44:03 | 0 | 63,330 |
23.05.25 22:13:04 | 0 | 63,330 |
23.05.25 21:43:59 | 0 | 63,330 |
23.05.25 21:29:02 | 16 | 63,230 |
23.05.25 21:14:20 | 0 | 63,480 |
23.05.25 20:44:23 | 0 | 63,480 |
23.05.25 20:14:09 | 0 | 63,480 |
23.05.25 19:44:41 | 36 | 63,420 |
23.05.25 19:43:27 | 0 | 63,410 |
23.05.25 19:13:20 | 0 | 63,400 |
23.05.25 19:07:05 | 1 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:43:40 | 0 | 63,360 |
23.05.25 18:13:40 | 0 | 63,360 |
23.05.25 17:43:03 | 0 | 63,540 |
23.05.25 17:18:52 | 3 | 63,520 |
23.05.25 17:13:23 | 0 | 63,510 |
23.05.25 16:43:24 | 0 | 63,430 |
23.05.25 16:13:34 | 0 | 63,400 |
23.05.25 15:44:23 | 0 | 63,680 |
23.05.25 15:36:15 | 4 | 63,960 |
23.05.25 15:13:29 | 0 | 62,920 |
23.05.25 14:43:44 | 0 | 62,920 |
23.05.25 14:24:35 | 9 | 62,920 |
23.05.25 14:16:31 | 2 | 63,300 |
23.05.25 13:44:01 | 0 | 63,220 |
23.05.25 13:13:01 | 0 | 63,490 |