EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:14:11 | 0 | 63,540 |
27.05.25 15:13:10 | 1 | 63,520 |
27.05.25 14:43:49 | 0 | 63,950 |
27.05.25 14:13:23 | 0 | 63,950 |
27.05.25 13:43:23 | 0 | 63,950 |
27.05.25 13:13:11 | 0 | 63,950 |
27.05.25 12:43:51 | 0 | 63,950 |
27.05.25 12:13:30 | 0 | 63,950 |
27.05.25 11:44:23 | 0 | 63,920 |
27.05.25 11:14:12 | 0 | 63,920 |
27.05.25 10:43:01 | 0 | 63,920 |
27.05.25 10:13:19 | 0 | 63,920 |
27.05.25 09:43:28 | 0 | 63,800 |
27.05.25 09:13:43 | 0 | 63,610 |
27.05.25 08:57:02 | 4 | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:44:11 | 0 | 63,500 |
27.05.25 07:30:36 | 10 | 63,430 |
26.05.25 22:43:37 | 0 | 63,640 |
26.05.25 22:13:38 | 0 | 63,640 |
26.05.25 21:44:21 | 0 | 63,640 |
26.05.25 21:20:03 | 1 | 63,640 |
26.05.25 21:13:25 | 0 | 63,650 |
26.05.25 20:43:17 | 0 | 63,650 |
26.05.25 20:13:13 | 0 | 63,650 |
26.05.25 19:43:14 | 0 | 63,650 |
26.05.25 19:13:26 | 0 | 63,650 |
26.05.25 18:43:21 | 0 | 63,650 |
26.05.25 18:13:58 | 0 | 63,650 |
26.05.25 17:44:05 | 0 | 63,630 |
26.05.25 17:13:31 | 0 | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:43:02 | 0 | 63,630 |
26.05.25 16:14:06 | 0 | 63,630 |
26.05.25 16:00:41 | 4 | 63,630 |
26.05.25 15:43:54 | 0 | 63,910 |
26.05.25 15:14:24 | 0 | 64,020 |
26.05.25 14:44:12 | 0 | 64,020 |
26.05.25 14:13:58 | 0 | 64,020 |
26.05.25 14:00:50 | 7 | 64,020 |
26.05.25 13:44:08 | 0 | 63,900 |
26.05.25 13:14:05 | 0 | 63,900 |
26.05.25 12:43:50 | 0 | 63,900 |
26.05.25 12:14:09 | 0 | 63,900 |
26.05.25 11:44:19 | 0 | 63,900 |
26.05.25 11:38:31 | 2 | 63,900 |
26.05.25 11:14:17 | 0 | 63,680 |