EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:26 | 0 | 64,5900 |
08:15:24 | 0 | 64,5900 |
04.07.25 08:01:18 | 0 | 64,6600 |
03.07.25 08:04:32 | 0 | 64,0900 |
02.07.25 08:29:40 | 1,00 Tsd. | 64,5000 |
02.07.25 08:06:02 | 0 | 64,4400 |
01.07.25 15:44:13 | 120 | 63,5900 |
01.07.25 10:43:15 | 2 | 62,9300 |
01.07.25 08:01:02 | 0 | 62,9800 |
30.06.25 10:01:50 | 200 | 63,3300 |
30.06.25 08:04:12 | 0 | 62,8400 |
30.06.25 08:04:11 | 0 | 62,8400 |
30.06.25 08:04:10 | 0 | 62,8400 |
27.06.25 08:00:24 | 0 | 62,9100 |
26.06.25 08:07:27 | 0 | 63,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:07:25 | 0 | 63,7100 |
25.06.25 08:01:57 | 35 | 63,8700 |
25.06.25 08:01:24 | 0 | 63,8700 |
24.06.25 08:04:04 | 0 | 66,4700 |
24.06.25 08:04:01 | 0 | 66,4500 |
23.06.25 08:14:41 | 0 | 67,2700 |
23.06.25 08:14:38 | 0 | 67,2700 |
20.06.25 17:31:40 | 75 | 67,7800 |
20.06.25 08:07:52 | 0 | 67,1100 |
20.06.25 08:07:50 | 0 | 67,1100 |
19.06.25 08:03:24 | 0 | 67,4100 |
18.06.25 11:58:39 | 25 | 67,2000 |
18.06.25 08:00:47 | 0 | 67,1600 |
17.06.25 15:26:10 | 25 | 66,7800 |
17.06.25 08:01:32 | 0 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:15:47 | 0 | 66,8800 |
13.06.25 08:00:53 | 0 | 66,3100 |
12.06.25 16:30:15 | 90 | 66,8600 |
12.06.25 08:01:20 | 0 | 67,4600 |
11.06.25 14:20:23 | 100 | 68,5400 |
11.06.25 08:07:51 | 0 | 68,7800 |
10.06.25 19:50:19 | 200 | 69,2900 |
10.06.25 08:06:36 | 0 | 69,4400 |
09.06.25 16:27:08 | 150 | 68,8600 |
09.06.25 12:53:04 | 75 | 68,9200 |
09.06.25 10:37:38 | 300 | 68,9100 |
09.06.25 08:10:21 | 0 | 68,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login