EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:25 | 40 | 47,9450 |
13:53:55 | 100 | 48,0950 |
09:21:00 | 8 | 48,1250 |
08:01:09 | 0 | 47,9800 |
14.05.24 08:02:40 | 0 | 48,1050 |
13.05.24 08:12:06 | 0 | 47,3550 |
10.05.24 13:28:53 | 50 | 46,8800 |
10.05.24 08:05:44 | 0 | 46,6800 |
09.05.24 08:00:22 | 0 | 46,0550 |
08.05.24 08:02:10 | 0 | 46,4600 |
08.05.24 08:02:08 | 0 | 46,4600 |
07.05.24 16:40:12 | 55 | 46,5050 |
07.05.24 16:07:35 | 3,07 Tsd. | 46,4900 |
07.05.24 08:53:21 | 7 | 45,7800 |
07.05.24 08:00:52 | 0 | 45,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:52:18 | 1 | 46,1900 |
06.05.24 08:03:38 | 0 | 46,0100 |
03.05.24 18:54:47 | 10 | 45,9100 |
03.05.24 08:06:32 | 0 | 45,9150 |
02.05.24 17:15:06 | 55 | 46,2750 |
02.05.24 15:35:27 | 1,07 Tsd. | 47,0100 |
02.05.24 08:31:12 | 0 | 46,0300 |
30.04.24 10:01:01 | 100 | 49,1950 |
30.04.24 08:01:35 | 0 | 49,1700 |
29.04.24 14:45:19 | 120 | 48,5600 |
29.04.24 08:03:53 | 100 | 48,6350 |
26.04.24 08:02:30 | 0 | 48,2700 |
25.04.24 08:01:04 | 0 | 47,3850 |
24.04.24 08:05:19 | 0 | 48,0050 |
23.04.24 08:09:38 | 0 | 47,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:07:05 | 21 | 47,4300 |
19.04.24 08:03:34 | 0 | 46,6650 |
18.04.24 13:55:00 | 25 | 47,8150 |
18.04.24 10:22:17 | 25 | 47,4900 |
18.04.24 08:02:59 | 0 | 47,5550 |
17.04.24 08:01:58 | 0 | 47,2450 |
16.04.24 16:43:33 | 5 | 46,9750 |
16.04.24 12:41:12 | 15 | 47,6350 |
16.04.24 09:19:19 | 40 | 47,8800 |
16.04.24 08:01:13 | 0 | 47,8100 |