EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:34 | 2 | 66,930 |
| 08:11:31 | 0 | 66,960 |
| 13.06.25 17:40:54 | 0 | 67,310 |
| 13.06.25 10:30:21 | 1,14 Tsd. | 66,250 |
| 13.06.25 08:09:20 | 0 | 66,130 |
| 12.06.25 21:42:40 | 0 | 66,690 |
| 12.06.25 08:08:26 | 0 | 67,360 |
| 11.06.25 21:30:56 | 0 | 67,810 |
| 11.06.25 18:53:24 | 0 | 67,890 |
| 11.06.25 15:35:10 | 50 | 67,940 |
| 11.06.25 08:03:42 | 0 | 68,610 |
| 10.06.25 21:41:30 | 0 | 68,860 |
| 10.06.25 20:51:54 | 4 | 69,090 |
| 10.06.25 19:43:47 | 0 | 69,170 |
| 10.06.25 17:41:10 | 0 | 69,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:03:19 | 0 | 69,340 |
| 09.06.25 21:41:26 | 0 | 69,490 |
| 09.06.25 20:20:15 | 0 | 69,320 |
| 09.06.25 08:06:26 | 0 | 68,560 |
| 06.06.25 08:03:13 | 0 | 67,960 |
| 05.06.25 21:32:12 | 0 | 67,660 |
| 05.06.25 08:04:21 | 0 | 67,340 |
| 04.06.25 15:34:44 | 50 | 67,070 |
| 04.06.25 08:02:37 | 0 | 65,810 |
| 03.06.25 08:05:06 | 0 | 65,050 |
| 02.06.25 21:35:41 | 0 | 65,250 |
| 02.06.25 08:06:46 | 0 | 63,810 |
| 30.05.25 08:02:15 | 0 | 63,700 |
| 29.05.25 20:55:36 | 0 | 63,620 |
| 29.05.25 20:11:40 | 0 | 63,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:06:16 | 0 | 64,710 |
| 28.05.25 21:38:40 | 0 | 63,680 |
| 28.05.25 08:09:22 | 0 | 63,900 |
| 27.05.25 21:33:26 | 0 | 63,820 |
| 27.05.25 08:02:48 | 0 | 63,570 |
| 26.05.25 21:31:06 | 0 | 63,770 |
| 26.05.25 09:46:29 | 50 | 63,610 |
| 26.05.25 08:10:23 | 0 | 63,430 |
| 23.05.25 21:30:38 | 0 | 63,200 |
| 23.05.25 08:04:02 | 0 | 63,440 |
| 22.05.25 21:47:35 | 0 | 63,980 |
| 22.05.25 08:09:41 | 0 | 63,010 |
| 21.05.25 21:35:00 | 0 | 63,120 |
| 21.05.25 16:30:56 | 50 | 63,630 |
| 21.05.25 14:37:03 | 80 | 63,800 |