EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:39:11 | 200 | 71,240 | 
| 07:50:17 | 0 | 71,010 | 
| 03.11.25 15:30:50 | 40 | 68,840 | 
| 03.11.25 07:45:11 | 0 | 70,540 | 
| 31.10.25 20:57:56 | 0 | 70,570 | 
| 31.10.25 07:42:12 | 0 | 72,750 | 
| 30.10.25 14:34:11 | 100 | 73,800 | 
| 30.10.25 07:39:07 | 0 | 78,550 | 
| 29.10.25 21:10:17 | 75 | 78,520 | 
| 29.10.25 17:51:31 | 100 | 86,570 | 
| 29.10.25 14:56:28 | 1 | 84,710 | 
| 29.10.25 10:42:14 | 60 | 85,920 | 
| 29.10.25 10:12:45 | 25 | 86,030 | 
| 29.10.25 07:48:30 | 0 | 86,070 | 
| 28.10.25 20:34:46 | 0 | 86,270 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 20:14:06 | 50 | 86,270 | 
| 28.10.25 09:46:47 | 15 | 84,080 | 
| 28.10.25 08:48:52 | 5 | 83,870 | 
| 28.10.25 07:40:13 | 0 | 83,830 | 
| 27.10.25 20:21:01 | 0 | 84,220 | 
| 27.10.25 08:04:49 | 0 | 84,110 | 
| 24.10.25 18:00:43 | 20 | 84,090 | 
| 24.10.25 15:56:01 | 99 | 84,430 | 
| 24.10.25 11:20:37 | 1,50 Tsd. | 83,770 | 
| 24.10.25 07:44:24 | 0 | 82,740 | 
| 23.10.25 07:56:29 | 0 | 82,060 | 
| 22.10.25 07:46:13 | 0 | 81,660 | 
| 21.10.25 12:59:11 | 300 | 82,700 | 
| 21.10.25 11:52:16 | 25 | 82,710 | 
| 21.10.25 09:30:35 | 300 | 82,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 07:37:32 | 0 | 82,290 | 
| 20.10.25 07:44:22 | 0 | 79,010 | 
| 17.10.25 21:36:11 | 0 | 79,330 | 
| 17.10.25 20:53:52 | 10 | 79,990 | 
| 17.10.25 13:20:45 | 15 | 77,850 | 
| 17.10.25 07:44:59 | 0 | 77,220 | 
| 16.10.25 07:46:46 | 0 | 77,900 | 
| 15.10.25 21:37:38 | 0 | 78,810 | 
| 15.10.25 20:18:40 | 20 | 78,790 | 
| 15.10.25 09:56:46 | 100 | 78,780 | 
| 15.10.25 08:44:06 | 125 | 78,920 | 
| 15.10.25 07:37:00 | 0 | 78,510 | 
| 14.10.25 21:48:21 | 0 | 78,260 | 
| 14.10.25 08:06:48 | 0 | 76,420 | 
| 13.10.25 21:37:34 | 0 | 77,250 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login