eBay
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 81,64 |
| 21:59:50 | 100 | 81,65 |
| 21:59:49 | 200 | 81,64 |
| 21:59:49 | 100 | 81,64 |
| 21:59:47 | 190 | 81,65 |
| 21:59:37 | 131 | 81,67 |
| 21:59:37 | 300 | 81,67 |
| 21:59:34 | 200 | 81,68 |
| 21:59:32 | 100 | 81,68 |
| 21:59:32 | 200 | 81,68 |
| 21:59:31 | 100 | 81,68 |
| 21:59:30 | 100 | 81,68 |
| 21:59:03 | 251 | 81,69 |
| 21:58:56 | 100 | 81,76 |
| 21:58:50 | 100 | 81,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:24 | 300 | 81,76 |
| 21:58:22 | 100 | 81,77 |
| 21:58:09 | 125 | 81,78 |
| 21:57:00 | 175 | 81,84 |
| 21:57:00 | 100 | 81,84 |
| 21:57:00 | 100 | 81,84 |
| 21:57:00 | 100 | 81,84 |
| 21:57:00 | 100 | 81,84 |
| 21:57:00 | 200 | 81,84 |
| 21:56:43 | 100 | 81,84 |
| 21:56:43 | 100 | 81,84 |
| 21:56:40 | 100 | 81,85 |
| 21:56:40 | 100 | 81,85 |
| 21:56:40 | 100 | 81,85 |
| 21:55:56 | 142 | 81,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:56 | 100 | 81,84 |
| 21:55:56 | 770 | 81,84 |
| 21:55:56 | 200 | 81,84 |
| 21:55:49 | 100 | 81,85 |
| 21:55:49 | 100 | 81,84 |
| 21:55:49 | 100 | 81,84 |
| 21:55:29 | 100 | 81,83 |
| 21:55:25 | 150 | 81,83 |
| 21:55:25 | 163 | 81,83 |
| 21:55:05 | 100 | 81,84 |
| 21:55:00 | 125 | 81,87 |
| 21:55:00 | 120 | 81,86 |
| 21:54:50 | 100 | 81,75 |
| 21:54:50 | 100 | 81,78 |
| 21:54:50 | 294 | 81,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login