EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:22 | 0 | 48,105 |
14.05.24 08:04:13 | 0 | 48,105 |
13.05.24 08:03:28 | 0 | 47,345 |
10.05.24 08:03:09 | 0 | 46,645 |
09.05.24 08:03:46 | 0 | 46,305 |
08.05.24 08:05:57 | 0 | 46,460 |
07.05.24 08:11:25 | 0 | 45,900 |
06.05.24 08:11:34 | 0 | 46,145 |
03.05.24 20:29:57 | 3 | 46,145 |
03.05.24 08:05:42 | 0 | 46,050 |
02.05.24 08:02:00 | 2 | 46,190 |
30.04.24 15:46:02 | 6 | 49,210 |
30.04.24 08:04:49 | 0 | 49,230 |
30.04.24 08:04:46 | 0 | 49,230 |
30.04.24 08:04:42 | 0 | 49,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:04:21 | 0 | 49,230 |
29.04.24 08:04:18 | 0 | 48,520 |
29.04.24 08:03:51 | 0 | 48,495 |
26.04.24 08:03:18 | 0 | 48,270 |
25.04.24 08:11:44 | 0 | 47,550 |
24.04.24 08:06:33 | 0 | 47,995 |
23.04.24 08:04:03 | 0 | 47,740 |
22.04.24 08:02:22 | 0 | 47,410 |
19.04.24 08:09:51 | 0 | 46,800 |
18.04.24 08:04:05 | 0 | 47,555 |
17.04.24 08:04:22 | 0 | 47,315 |
16.04.24 08:04:56 | 0 | 47,945 |
Keine Daten verfügbar