EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 47,980 |
14.05.24 08:08:06 | 0 | 48,125 |
13.05.24 08:01:01 | 0 | 47,355 |
10.05.24 08:00:36 | 0 | 46,595 |
09.05.24 08:00:37 | 0 | 46,055 |
08.05.24 08:01:15 | 0 | 46,460 |
07.05.24 08:51:56 | 0 | 45,780 |
06.05.24 08:02:20 | 0 | 46,010 |
03.05.24 11:46:12 | 70 | 45,900 |
03.05.24 08:00:42 | 0 | 45,865 |
02.05.24 08:00:36 | 0 | 45,975 |
30.04.24 08:11:53 | 0 | 49,235 |
29.04.24 08:00:42 | 0 | 48,445 |
26.04.24 15:20:14 | 30 | 47,915 |
26.04.24 08:05:18 | 0 | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:47 | 0 | 47,375 |
24.04.24 08:01:25 | 0 | 47,955 |
23.04.24 08:00:32 | 0 | 47,635 |
22.04.24 08:20:12 | 0 | 47,445 |
19.04.24 08:00:54 | 0 | 46,670 |
18.04.24 08:07:11 | 0 | 47,400 |
17.04.24 08:00:48 | 0 | 47,240 |
16.04.24 08:09:03 | 4 | 47,810 |
Keine Daten verfügbar