EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:57 | 22 | 48,255 |
19:52:50 | 80 | 48,230 |
16:19:13 | 1 | 47,930 |
15:47:32 | 1 | 47,920 |
15:39:28 | 21 | 48,185 |
15:36:03 | 7 | 48,285 |
14:46:25 | 208 | 48,110 |
14:39:14 | 170 | 48,250 |
14:37:45 | 23 | 48,200 |
14:35:03 | 30 | 48,135 |
14:01:30 | 1 | 48,040 |
13:49:03 | 210 | 48,135 |
13:26:28 | 208 | 48,165 |
13:00:18 | 1 | 48,040 |
12:30:55 | 30 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:18 | 1 | 48,085 |
10:29:59 | 210 | 48,050 |
09:53:03 | 10 | 48,140 |
09:41:43 | 100 | 48,035 |
09:34:32 | 3 | 48,150 |
09:30:39 | 1 | 48,150 |
09:30:31 | 20 | 48,150 |
14.05.24 21:46:12 | 12 | 48,025 |
14.05.24 20:41:46 | 5 | 48,030 |
14.05.24 18:47:26 | 10 | 47,765 |
14.05.24 16:46:36 | 111 | 47,935 |
14.05.24 15:53:10 | 48 | 48,070 |
14.05.24 15:30:13 | 50 | 48,490 |
14.05.24 15:30:00 | 100 | 48,045 |
14.05.24 15:28:06 | 91 | 48,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:28:00 | 2 | 48,085 |
14.05.24 15:23:05 | 7 | 48,115 |
14.05.24 13:41:31 | 14 | 48,330 |
14.05.24 13:37:39 | 208 | 48,240 |
14.05.24 12:43:01 | 26 | 48,100 |
14.05.24 12:35:09 | 2 | 48,215 |
14.05.24 12:30:34 | 200 | 48,215 |
14.05.24 12:30:00 | 30 | 48,100 |
14.05.24 11:42:23 | 100 | 48,135 |
14.05.24 10:01:22 | 208 | 48,260 |
14.05.24 09:04:14 | 1 | 48,145 |
14.05.24 08:00:04 | 8 | 48,020 |
13.05.24 21:53:02 | 10 | 48,175 |
13.05.24 17:30:22 | 32 | 48,200 |
13.05.24 16:31:19 | 80 | 48,215 |