EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:54:09 | 8 | 67,360 |
16.06.25 20:03:46 | 200 | 67,300 |
16.06.25 20:02:59 | 170 | 67,250 |
16.06.25 19:28:14 | 240 | 67,100 |
16.06.25 19:10:25 | 6 | 66,950 |
16.06.25 17:15:25 | 25 | 66,870 |
16.06.25 15:46:02 | 170 | 66,820 |
16.06.25 15:38:47 | 13 | 67,030 |
16.06.25 15:26:00 | 280 | 66,970 |
16.06.25 15:25:37 | 150 | 66,970 |
16.06.25 15:20:54 | 10 | 67,200 |
16.06.25 14:02:57 | 66 | 67,030 |
16.06.25 14:01:26 | 1 | 67,050 |
16.06.25 13:10:01 | 80 | 67,250 |
16.06.25 13:03:21 | 28 | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:44:54 | 6 | 66,900 |
16.06.25 10:29:58 | 151 | 67,130 |
16.06.25 09:35:10 | 2 | 67,230 |
16.06.25 09:30:15 | 13 | 67,210 |
16.06.25 08:45:26 | 4 | 66,980 |
16.06.25 08:18:10 | 100 | 67,340 |
13.06.25 17:04:59 | 8 | 67,370 |
13.06.25 16:11:58 | 13 | 67,060 |
13.06.25 16:08:13 | 50 | 67,250 |
13.06.25 15:11:54 | 16 | 66,440 |
13.06.25 15:00:05 | 50 | 66,550 |
13.06.25 14:47:00 | 8 | 66,430 |
13.06.25 14:45:00 | 20 | 66,430 |
13.06.25 13:44:35 | 11 | 66,510 |
13.06.25 12:29:42 | 20 | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:29:58 | 30 | 66,200 |
13.06.25 09:05:34 | 76 | 66,110 |
13.06.25 08:30:35 | 90 | 66,120 |
13.06.25 08:02:05 | 4 | 66,140 |
13.06.25 08:02:05 | 20 | 66,140 |
12.06.25 16:12:29 | 46 | 67,030 |
12.06.25 16:02:49 | 20 | 67,090 |
12.06.25 15:28:01 | 119 | 67,090 |
12.06.25 12:10:37 | 74 | 66,810 |
12.06.25 11:03:51 | 25 | 67,010 |
12.06.25 10:41:26 | 148 | 67,240 |
12.06.25 10:41:22 | 151 | 66,950 |
12.06.25 10:40:40 | 149 | 66,910 |
12.06.25 10:24:07 | 50 | 66,910 |
12.06.25 09:18:15 | 50 | 67,300 |