EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:40 | 2 | 64,710 |
08:49:34 | 50 | 64,530 |
07:36:44 | 156 | 64,490 |
07:30:26 | 155 | 64,660 |
04.07.25 20:25:20 | 3 | 64,350 |
04.07.25 16:12:59 | 100 | 64,500 |
04.07.25 09:04:07 | 29 | 64,720 |
04.07.25 08:27:41 | 5 | 64,540 |
04.07.25 07:30:12 | 20 | 64,730 |
03.07.25 16:33:35 | 1 | 65,060 |
03.07.25 16:00:25 | 1 | 64,960 |
03.07.25 12:18:22 | 3 | 64,320 |
03.07.25 11:59:58 | 100 | 63,990 |
03.07.25 09:59:32 | 157 | 64,120 |
03.07.25 09:36:54 | 4 | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:01:37 | 314 | 64,230 |
02.07.25 21:00:46 | 750 | 64,230 |
02.07.25 19:09:31 | 8 | 64,160 |
02.07.25 16:04:41 | 77 | 64,860 |
02.07.25 15:34:21 | 100 | 64,700 |
02.07.25 15:28:14 | 1,00 Tsd. | 64,800 |
02.07.25 15:04:17 | 101 | 64,950 |
02.07.25 14:48:39 | 101 | 64,810 |
02.07.25 14:24:36 | 70 | 64,780 |
02.07.25 14:24:28 | 155 | 64,800 |
02.07.25 14:24:15 | 155 | 64,820 |
02.07.25 10:40:43 | 23 | 64,840 |
02.07.25 10:26:50 | 156 | 64,530 |
02.07.25 09:30:13 | 1 | 64,560 |
02.07.25 09:05:09 | 155 | 64,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:04:55 | 6 | 64,770 |
02.07.25 09:04:12 | 144 | 64,650 |
02.07.25 09:04:05 | 144 | 64,640 |
02.07.25 09:02:01 | 156 | 64,650 |
02.07.25 08:14:11 | 10 | 64,860 |
01.07.25 18:47:36 | 39 | 65,130 |
01.07.25 17:57:26 | 23 | 65,000 |
01.07.25 17:46:50 | 8 | 64,790 |
01.07.25 17:12:35 | 5 | 64,530 |
01.07.25 17:10:40 | 100 | 64,590 |
01.07.25 16:49:03 | 150 | 64,140 |
01.07.25 16:45:26 | 10 | 63,910 |
01.07.25 15:38:54 | 7 | 63,830 |
01.07.25 15:05:37 | 80 | 62,890 |
01.07.25 13:53:21 | 20 | 62,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login