EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:15 | 0 | 79,270 |
18:34:05 | 10 | 79,160 |
18:13:35 | 0 | 78,940 |
18:02:26 | 20 | 78,660 |
17:44:01 | 0 | 79,020 |
17:40:25 | 56 | 78,970 |
17:36:25 | 7 | 79,010 |
17:13:43 | 0 | 78,590 |
16:44:07 | 0 | 78,580 |
16:24:26 | 25 | 78,810 |
16:14:08 | 0 | 78,900 |
16:09:44 | 4 | 78,900 |
16:08:16 | 6 | 78,740 |
16:08:00 | 4 | 78,890 |
15:58:29 | 58 | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | 0 | 78,410 |
15:30:31 | 7 | 78,320 |
15:14:08 | 0 | 77,800 |
14:44:14 | 0 | 77,700 |
14:31:09 | 20 | 77,660 |
14:13:13 | 0 | 77,650 |
13:59:38 | 1 | 77,640 |
13:43:07 | 0 | 77,630 |
13:16:07 | 4 | 77,620 |
13:13:41 | 0 | 77,680 |
12:44:13 | 0 | 77,680 |
12:13:47 | 0 | 77,680 |
11:44:22 | 0 | 77,380 |
11:13:35 | 0 | 77,220 |
10:44:16 | 0 | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:13 | 0 | 77,170 |
09:43:35 | 0 | 77,000 |
09:13:31 | 0 | 77,000 |
08:43:58 | 0 | 76,960 |
08:05:16 | 40 | 76,910 |
07:30:26 | 0 | 76,910 |
23.09.25 22:44:16 | 0 | 76,920 |
23.09.25 22:13:20 | 0 | 76,920 |
23.09.25 21:43:13 | 0 | 76,920 |
23.09.25 21:13:54 | 0 | 77,020 |
23.09.25 20:43:28 | 0 | 76,820 |
23.09.25 20:33:33 | 51 | 76,760 |
23.09.25 20:13:42 | 0 | 76,720 |
23.09.25 19:43:08 | 0 | 76,720 |
23.09.25 19:14:12 | 0 | 76,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login