EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:49 | 0 | 48,675 |
10:43:34 | 0 | 48,675 |
10:14:07 | 0 | 48,675 |
09:43:02 | 0 | 48,675 |
09:13:24 | 0 | 48,675 |
08:01:20 | 10 | 48,490 |
26.04.24 21:43:05 | 0 | 48,655 |
26.04.24 21:13:09 | 0 | 48,605 |
26.04.24 20:43:08 | 0 | 48,590 |
26.04.24 20:13:19 | 0 | 48,590 |
26.04.24 20:04:07 | 6 | 48,590 |
26.04.24 19:54:38 | 2 | 48,665 |
26.04.24 19:43:41 | 0 | 48,585 |
26.04.24 19:14:00 | 0 | 48,540 |
26.04.24 18:59:39 | 1 | 48,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:43:57 | 0 | 48,560 |
26.04.24 18:13:56 | 0 | 48,560 |
26.04.24 17:50:31 | 6 | 48,700 |
26.04.24 17:43:25 | 0 | 48,635 |
26.04.24 17:33:21 | 15 | 48,615 |
26.04.24 17:13:32 | 0 | 48,615 |
26.04.24 16:43:38 | 0 | 48,675 |
26.04.24 16:13:19 | 0 | 48,645 |
26.04.24 16:09:10 | 11 | 48,635 |
26.04.24 16:08:26 | 102 | 48,630 |
26.04.24 15:54:24 | 200 | 48,665 |
26.04.24 15:43:03 | 0 | 48,315 |
26.04.24 15:39:05 | 6 | 48,460 |
26.04.24 15:13:10 | 0 | 47,860 |
26.04.24 14:43:38 | 0 | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:13:05 | 0 | 47,860 |
26.04.24 13:43:12 | 0 | 47,860 |
26.04.24 13:13:02 | 0 | 47,860 |
26.04.24 12:43:12 | 0 | 47,860 |
26.04.24 12:13:11 | 0 | 47,830 |
26.04.24 11:43:11 | 0 | 47,830 |
26.04.24 11:13:24 | 0 | 47,500 |
26.04.24 10:55:45 | 2 | 47,500 |
26.04.24 10:43:49 | 0 | 47,500 |
26.04.24 10:14:18 | 0 | 47,500 |
26.04.24 09:54:37 | 12 | 47,500 |
26.04.24 09:44:11 | 0 | 47,500 |
26.04.24 09:13:56 | 0 | 47,500 |
26.04.24 09:13:03 | 1 | 47,500 |
26.04.24 08:35:07 | 6 | 48,415 |