EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:26:43 | 12 | 47,270 |
10.05.24 16:14:22 | 10 | 47,100 |
10.05.24 16:14:04 | 0 | 47,100 |
10.05.24 15:47:52 | 5 | 46,860 |
10.05.24 15:43:59 | 0 | 46,890 |
10.05.24 15:13:22 | 0 | 46,895 |
10.05.24 14:43:58 | 0 | 46,900 |
10.05.24 14:17:01 | 5 | 46,935 |
10.05.24 14:13:10 | 0 | 46,830 |
10.05.24 13:43:01 | 0 | 46,830 |
10.05.24 13:13:12 | 0 | 46,775 |
10.05.24 12:43:21 | 0 | 46,750 |
10.05.24 12:24:28 | 15 | 46,740 |
10.05.24 12:23:42 | 2 | 46,855 |
10.05.24 12:13:12 | 0 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:13 | 0 | 46,800 |
10.05.24 11:13:07 | 0 | 46,800 |
10.05.24 10:43:06 | 0 | 46,800 |
10.05.24 10:13:20 | 0 | 46,800 |
10.05.24 09:43:55 | 0 | 46,905 |
10.05.24 09:40:49 | 10 | 46,905 |
10.05.24 09:13:08 | 0 | 46,705 |
10.05.24 08:00:25 | 0 | 46,600 |
09.05.24 21:43:37 | 0 | 46,600 |
09.05.24 21:13:59 | 0 | 46,590 |
09.05.24 20:44:21 | 0 | 46,515 |
09.05.24 20:13:42 | 0 | 46,515 |
09.05.24 19:43:27 | 0 | 46,515 |
09.05.24 19:13:19 | 0 | 46,555 |
09.05.24 18:44:10 | 0 | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:14:12 | 0 | 46,540 |
09.05.24 17:44:01 | 0 | 46,690 |
09.05.24 17:14:11 | 0 | 46,690 |
09.05.24 17:01:23 | 5 | 46,705 |
09.05.24 16:43:43 | 0 | 46,525 |
09.05.24 16:13:48 | 0 | 46,415 |
09.05.24 15:43:22 | 0 | 46,210 |
09.05.24 15:13:04 | 0 | 46,210 |
09.05.24 14:43:12 | 0 | 46,210 |
09.05.24 14:14:06 | 0 | 46,210 |
09.05.24 13:44:09 | 0 | 46,210 |
09.05.24 13:14:16 | 0 | 46,190 |
09.05.24 12:44:23 | 0 | 46,190 |
09.05.24 12:14:19 | 0 | 46,190 |
09.05.24 11:55:53 | 7 | 46,180 |