EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:20 | 0 | 48,220 |
18:12:32 | 1 | 48,210 |
17:44:10 | 0 | 48,030 |
17:13:40 | 0 | 47,880 |
16:54:02 | 10 | 47,870 |
16:46:24 | 53 | 47,940 |
16:43:29 | 0 | 47,975 |
16:13:29 | 0 | 47,970 |
15:43:10 | 0 | 48,030 |
15:13:30 | 0 | 48,155 |
14:44:04 | 0 | 48,135 |
14:13:02 | 0 | 48,135 |
13:43:15 | 0 | 48,135 |
13:13:31 | 0 | 48,095 |
12:43:15 | 0 | 48,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:08 | 0 | 48,095 |
11:43:18 | 0 | 48,095 |
11:13:02 | 0 | 48,095 |
10:43:24 | 0 | 48,085 |
10:13:15 | 0 | 48,080 |
09:44:13 | 0 | 48,080 |
09:14:22 | 0 | 48,080 |
08:45:59 | 2 | 48,080 |
08:00:26 | 0 | 48,030 |
14.05.24 21:43:46 | 0 | 48,030 |
14.05.24 21:13:51 | 0 | 48,020 |
14.05.24 20:44:01 | 0 | 48,020 |
14.05.24 20:13:56 | 0 | 47,885 |
14.05.24 19:44:07 | 0 | 47,865 |
14.05.24 19:13:26 | 0 | 47,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:14 | 0 | 47,800 |
14.05.24 18:13:31 | 0 | 47,920 |
14.05.24 17:57:57 | 8 | 47,920 |
14.05.24 17:43:37 | 0 | 47,860 |
14.05.24 17:36:32 | 22 | 47,910 |
14.05.24 17:13:55 | 0 | 47,960 |
14.05.24 16:43:38 | 0 | 47,960 |
14.05.24 16:13:20 | 0 | 48,100 |
14.05.24 16:04:49 | 2 | 48,010 |
14.05.24 15:44:20 | 0 | 48,225 |
14.05.24 15:14:24 | 0 | 48,120 |
14.05.24 14:47:09 | 11 | 48,120 |
14.05.24 14:44:11 | 0 | 48,130 |
14.05.24 14:14:09 | 0 | 48,210 |
14.05.24 14:01:54 | 6 | 48,210 |