EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:31 | 0 | 47,920 |
14.05.24 17:57:57 | 8 | 47,920 |
14.05.24 17:43:37 | 0 | 47,860 |
14.05.24 17:36:32 | 22 | 47,910 |
14.05.24 17:13:55 | 0 | 47,960 |
14.05.24 16:43:38 | 0 | 47,960 |
14.05.24 16:13:20 | 0 | 48,100 |
14.05.24 16:04:49 | 2 | 48,010 |
14.05.24 15:44:20 | 0 | 48,225 |
14.05.24 15:14:24 | 0 | 48,120 |
14.05.24 14:47:09 | 11 | 48,120 |
14.05.24 14:44:11 | 0 | 48,130 |
14.05.24 14:14:09 | 0 | 48,210 |
14.05.24 14:01:54 | 6 | 48,210 |
14.05.24 13:43:10 | 0 | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:31:08 | 19 | 48,205 |
14.05.24 13:13:12 | 0 | 48,190 |
14.05.24 12:43:32 | 0 | 48,190 |
14.05.24 12:13:45 | 0 | 48,190 |
14.05.24 11:43:12 | 0 | 48,190 |
14.05.24 11:13:04 | 0 | 48,190 |
14.05.24 10:55:08 | 2 | 48,190 |
14.05.24 10:43:17 | 0 | 48,305 |
14.05.24 10:38:59 | 2 | 48,305 |
14.05.24 10:13:04 | 0 | 48,145 |
14.05.24 09:43:37 | 0 | 48,145 |
14.05.24 09:14:15 | 0 | 48,145 |
14.05.24 08:00:24 | 0 | 48,140 |
13.05.24 21:53:44 | 100 | 48,140 |
13.05.24 21:43:39 | 0 | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:28:31 | 11 | 48,295 |
13.05.24 21:13:45 | 0 | 48,280 |
13.05.24 20:43:53 | 0 | 48,160 |
13.05.24 20:13:46 | 0 | 48,190 |
13.05.24 19:43:38 | 0 | 48,065 |
13.05.24 19:14:15 | 11 | 47,945 |
13.05.24 19:13:02 | 0 | 47,930 |
13.05.24 18:43:15 | 0 | 47,875 |
13.05.24 18:13:18 | 0 | 47,900 |
13.05.24 17:43:02 | 0 | 48,005 |
13.05.24 17:27:53 | 20 | 48,210 |
13.05.24 17:18:56 | 12 | 48,290 |
13.05.24 17:13:18 | 0 | 48,240 |
13.05.24 17:08:38 | 30 | 48,240 |
13.05.24 16:43:31 | 18 | 48,210 |