EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:44:08 | 0 | 48,180 |
21.05.24 19:42:38 | 60 | 48,180 |
21.05.24 19:39:54 | 11 | 48,185 |
21.05.24 19:36:25 | 11 | 48,195 |
21.05.24 19:33:51 | 11 | 48,220 |
21.05.24 19:14:23 | 0 | 48,145 |
21.05.24 18:43:41 | 0 | 48,145 |
21.05.24 18:42:44 | 3 | 48,150 |
21.05.24 18:18:55 | 4 | 48,115 |
21.05.24 18:14:19 | 0 | 48,180 |
21.05.24 17:44:21 | 0 | 48,180 |
21.05.24 17:35:13 | 30 | 48,110 |
21.05.24 17:14:08 | 0 | 48,025 |
21.05.24 17:06:47 | 12 | 48,020 |
21.05.24 16:43:41 | 0 | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:23:35 | 16 | 47,905 |
21.05.24 16:14:21 | 0 | 47,880 |
21.05.24 16:07:27 | 1 | 48,010 |
21.05.24 16:04:45 | 40 | 47,995 |
21.05.24 16:03:56 | 11 | 47,960 |
21.05.24 15:58:46 | 16 | 47,895 |
21.05.24 15:45:29 | 16 | 47,810 |
21.05.24 15:43:41 | 0 | 47,715 |
21.05.24 15:38:51 | 10 | 47,705 |
21.05.24 15:33:47 | 20 | 47,485 |
21.05.24 15:13:35 | 0 | 47,100 |
21.05.24 14:43:35 | 0 | 47,095 |
21.05.24 14:13:35 | 0 | 47,095 |
21.05.24 13:44:07 | 0 | 47,095 |
21.05.24 13:13:14 | 0 | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:48:50 | 170 | 47,090 |
21.05.24 12:43:01 | 0 | 47,085 |
21.05.24 12:13:34 | 0 | 47,080 |
21.05.24 11:43:34 | 0 | 47,080 |
21.05.24 11:13:05 | 0 | 47,080 |
21.05.24 11:07:46 | 10 | 47,080 |
21.05.24 10:43:09 | 0 | 47,110 |
21.05.24 10:26:26 | 6 | 47,110 |
21.05.24 10:13:21 | 0 | 47,235 |
21.05.24 09:53:43 | 11 | 47,250 |
21.05.24 09:43:08 | 0 | 47,135 |
21.05.24 09:13:14 | 0 | 47,135 |
21.05.24 08:00:20 | 0 | 47,135 |
20.05.24 21:43:16 | 0 | 47,135 |
20.05.24 21:35:50 | 33 | 47,135 |