DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:18:43 | 180 | 95,570 |
16.05.24 17:16:01 | 10 | 95,600 |
16.05.24 17:14:02 | 0 | 95,550 |
16.05.24 17:13:24 | 65 | 95,550 |
16.05.24 17:12:06 | 10 | 95,520 |
16.05.24 17:00:30 | 1 | 95,610 |
16.05.24 16:52:57 | 50 | 95,540 |
16.05.24 16:45:18 | 1 | 95,380 |
16.05.24 16:43:00 | 0 | 95,350 |
16.05.24 16:39:19 | 1 | 95,350 |
16.05.24 16:29:12 | 3 | 95,360 |
16.05.24 16:24:51 | 1,07 Tsd. | 95,130 |
16.05.24 16:23:22 | 29 | 95,250 |
16.05.24 16:22:24 | 41 | 95,400 |
16.05.24 16:21:09 | 4 | 95,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:20:53 | 3 | 95,430 |
16.05.24 16:15:46 | 25 | 95,570 |
16.05.24 16:15:25 | 1 | 95,650 |
16.05.24 16:13:11 | 0 | 95,730 |
16.05.24 16:11:31 | 375 | 95,630 |
16.05.24 16:07:54 | 3 | 95,630 |
16.05.24 16:07:27 | 6 | 95,500 |
16.05.24 16:07:11 | 3 | 95,540 |
16.05.24 16:06:23 | 8 | 95,510 |
16.05.24 16:05:40 | 3 | 95,370 |
16.05.24 16:05:24 | 9 | 95,500 |
16.05.24 16:03:56 | 3 | 95,500 |
16.05.24 16:01:43 | 50 | 95,390 |
16.05.24 16:01:10 | 50 | 95,360 |
16.05.24 15:58:55 | 5 | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:58:33 | 6 | 95,350 |
16.05.24 15:57:04 | 21 | 95,370 |
16.05.24 15:56:27 | 6 | 95,430 |
16.05.24 15:56:26 | 50 | 95,350 |
16.05.24 15:56:26 | 50 | 95,340 |
16.05.24 15:56:20 | 50 | 95,310 |
16.05.24 15:56:20 | 50 | 95,290 |
16.05.24 15:54:00 | 3 | 95,260 |
16.05.24 15:47:32 | 5 | 94,970 |
16.05.24 15:43:28 | 0 | 94,910 |
16.05.24 15:35:12 | 21 | 94,760 |
16.05.24 15:33:15 | 8 | 94,850 |
16.05.24 15:31:31 | 47 | 95,100 |
16.05.24 15:31:28 | 50 | 95,080 |
16.05.24 15:31:28 | 2 | 95,000 |