DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:32:13 | 1 | 94,530 |
20.05.24 20:22:38 | 10 | 94,630 |
20.05.24 20:21:20 | 1 | 94,580 |
20.05.24 20:15:47 | 4 | 94,590 |
20.05.24 20:13:43 | 0 | 94,460 |
20.05.24 20:08:35 | 5 | 94,450 |
20.05.24 20:01:58 | 6 | 94,540 |
20.05.24 19:54:39 | 3 | 94,530 |
20.05.24 19:51:18 | 42 | 94,540 |
20.05.24 19:47:06 | 10 | 94,540 |
20.05.24 19:43:24 | 0 | 94,490 |
20.05.24 19:36:37 | 43 | 94,490 |
20.05.24 19:23:50 | 5 | 94,560 |
20.05.24 19:23:08 | 10 | 94,500 |
20.05.24 19:21:02 | 5 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:21:02 | 6 | 94,470 |
20.05.24 19:14:53 | 1 | 94,670 |
20.05.24 19:14:06 | 0 | 94,660 |
20.05.24 19:12:10 | 3 | 94,680 |
20.05.24 19:09:33 | 30 | 94,730 |
20.05.24 19:08:43 | 15 | 94,800 |
20.05.24 18:43:56 | 0 | 94,770 |
20.05.24 18:38:16 | 5 | 94,720 |
20.05.24 18:13:30 | 0 | 94,730 |
20.05.24 18:11:51 | 50 | 94,750 |
20.05.24 18:11:41 | 10 | 94,720 |
20.05.24 17:49:09 | 100 | 94,840 |
20.05.24 17:43:22 | 0 | 94,870 |
20.05.24 17:33:10 | 4 | 94,810 |
20.05.24 17:32:13 | 10 | 94,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:17:21 | 4 | 94,850 |
20.05.24 17:13:34 | 2 | 94,890 |
20.05.24 17:13:05 | 0 | 94,870 |
20.05.24 17:10:08 | 10 | 94,910 |
20.05.24 17:04:26 | 3 | 94,820 |
20.05.24 17:04:15 | 3 | 94,820 |
20.05.24 16:55:54 | 2 | 94,800 |
20.05.24 16:55:35 | 10 | 94,790 |
20.05.24 16:54:48 | 6 | 94,800 |
20.05.24 16:51:42 | 5 | 94,860 |
20.05.24 16:43:23 | 0 | 94,880 |
20.05.24 16:43:00 | 4 | 94,900 |
20.05.24 16:41:51 | 3 | 94,920 |
20.05.24 16:37:58 | 1 | 94,820 |
20.05.24 16:25:11 | 5 | 94,640 |