DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:41:54 | 100 | 94,500 |
28.05.24 18:37:27 | 4 | 94,460 |
28.05.24 18:36:40 | 3 | 94,430 |
28.05.24 18:28:13 | 1 | 94,350 |
28.05.24 18:14:20 | 10 | 94,370 |
28.05.24 18:13:06 | 0 | 94,330 |
28.05.24 18:10:25 | 6 | 94,260 |
28.05.24 17:50:04 | 11 | 94,240 |
28.05.24 17:43:36 | 0 | 94,160 |
28.05.24 17:29:34 | 5 | 94,240 |
28.05.24 17:25:08 | 21 | 94,370 |
28.05.24 17:24:38 | 11 | 94,330 |
28.05.24 17:14:02 | 0 | 94,250 |
28.05.24 17:13:04 | 15 | 94,250 |
28.05.24 17:12:12 | 1 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:05:56 | 3 | 94,250 |
28.05.24 17:04:14 | 21 | 94,150 |
28.05.24 17:02:01 | 20 | 94,100 |
28.05.24 16:43:26 | 0 | 94,140 |
28.05.24 16:27:34 | 6 | 94,120 |
28.05.24 16:26:33 | 10 | 94,150 |
28.05.24 16:21:01 | 3 | 94,180 |
28.05.24 16:16:24 | 10 | 93,890 |
28.05.24 16:15:43 | 6 | 93,900 |
28.05.24 16:13:16 | 11 | 93,890 |
28.05.24 16:13:09 | 0 | 93,790 |
28.05.24 16:11:48 | 4 | 93,760 |
28.05.24 16:10:39 | 5 | 93,760 |
28.05.24 16:10:12 | 3 | 93,900 |
28.05.24 16:03:31 | 10 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:02:51 | 6 | 93,500 |
28.05.24 15:55:49 | 10 | 93,100 |
28.05.24 15:51:25 | 3 | 93,290 |
28.05.24 15:45:55 | 7 | 93,040 |
28.05.24 15:44:27 | 50 | 93,150 |
28.05.24 15:44:20 | 50 | 93,130 |
28.05.24 15:43:04 | 0 | 92,990 |
28.05.24 15:42:29 | 3 | 92,990 |
28.05.24 15:39:29 | 15 | 92,990 |
28.05.24 15:39:28 | 3 | 93,000 |
28.05.24 15:39:12 | 3 | 93,000 |
28.05.24 15:39:11 | 50 | 93,000 |
28.05.24 15:38:23 | 6 | 93,120 |
28.05.24 15:33:19 | 6 | 92,970 |
28.05.24 15:33:19 | 12 | 92,940 |