CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:13:49 | 0 | 269,500 |
| 25.04.25 20:43:50 | 0 | 269,500 |
| 25.04.25 20:43:33 | 2 | 269,500 |
| 25.04.25 20:41:29 | 5 | 269,500 |
| 25.04.25 20:13:30 | 1 | 269,000 |
| 25.04.25 20:13:05 | 0 | 269,000 |
| 25.04.25 20:08:55 | 7 | 269,000 |
| 25.04.25 19:59:57 | 2 | 267,500 |
| 25.04.25 19:43:42 | 0 | 269,500 |
| 25.04.25 19:36:13 | 30 | 270,000 |
| 25.04.25 19:31:36 | 1 | 269,500 |
| 25.04.25 19:30:50 | 3 | 269,500 |
| 25.04.25 19:13:48 | 0 | 269,500 |
| 25.04.25 19:08:50 | 4 | 269,500 |
| 25.04.25 18:56:40 | 2 | 269,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:49:15 | 5 | 268,000 |
| 25.04.25 18:47:13 | 2 | 268,500 |
| 25.04.25 18:44:58 | 19 | 269,000 |
| 25.04.25 18:43:58 | 3 | 269,000 |
| 25.04.25 18:43:19 | 0 | 269,000 |
| 25.04.25 18:18:24 | 2 | 269,000 |
| 25.04.25 18:13:25 | 0 | 269,000 |
| 25.04.25 17:43:26 | 0 | 269,000 |
| 25.04.25 17:42:25 | 9 | 269,000 |
| 25.04.25 17:19:40 | 3 | 269,500 |
| 25.04.25 17:13:29 | 0 | 269,000 |
| 25.04.25 17:09:48 | 1 | 269,000 |
| 25.04.25 16:55:18 | 21 | 269,000 |
| 25.04.25 16:47:47 | 3 | 268,500 |
| 25.04.25 16:43:36 | 0 | 268,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:35:36 | 6 | 268,000 |
| 25.04.25 16:21:59 | 2 | 268,500 |
| 25.04.25 16:19:47 | 3 | 269,000 |
| 25.04.25 16:13:58 | 0 | 269,500 |
| 25.04.25 16:13:54 | 129 | 269,000 |
| 25.04.25 16:12:07 | 1 | 269,500 |
| 25.04.25 16:08:26 | 5 | 269,000 |
| 25.04.25 16:03:28 | 2 | 269,500 |
| 25.04.25 15:56:19 | 5 | 270,000 |
| 25.04.25 15:50:37 | 1 | 271,000 |
| 25.04.25 15:45:46 | 2 | 271,000 |
| 25.04.25 15:43:49 | 0 | 270,500 |
| 25.04.25 15:26:46 | 5 | 269,000 |
| 25.04.25 15:14:31 | 20 | 270,000 |
| 25.04.25 15:14:00 | 0 | 270,000 |